Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.665	8.675	7.979	8.327	45,160,704	-0.43(-4.89%)
Jul 28, 2022	9.193	9.252	8.118	8.755	48,146,672	-0.30(-3.30%)
Jul 27, 2022	8.626	9.163	8.248	9.053	44,480,648	+0.62(+7.31%)
Jul 26, 2022	8.218	8.954	7.919	8.437	45,843,332	+0.14(+1.68%)
Jul 25, 2022	8.307	8.407	7.860	8.297	35,857,740	+0.06(+0.72%)
Jul 22, 2022	9.561	9.650	8.198	8.238	46,450,636	-1.16(-12.38%)
Jul 21, 2022	9.511	9.750	9.133	9.402	39,307,420	-0.11(-1.15%)
Jul 20, 2022	9.223	10.15	9.014	9.511	64,213,904	+0.41(+4.48%)
Jul 19, 2022	8.447	9.183	8.149	9.103	48,607,336	+1.03(+12.82%)
Jul 18, 2022	9.193	9.640	7.919	8.069	58,372,228	-0.83(-9.28%)
Jul 15, 2022	8.984	9.004	8.078	8.894	45,954,716	+0.30(+3.47%)
Jul 14, 2022	8.994	9.113	8.357	8.596	53,879,532	-0.60(-6.49%)
Jul 13, 2022	8.168	9.491	8.069	9.193	55,829,924	+0.42(+4.76%)
Jul 12, 2022	8.476	8.974	7.601	8.775	50,264,660	+0.33(+3.89%)
Jul 11, 2022	9.461	9.645	8.347	8.447	41,233,840	-1.26(-13.01%)
Jul 08, 2022	9.073	9.775	8.924	9.710	55,035,788	+0.36(+3.83%)
Jul 07, 2022	8.705	9.660	8.566	9.352	56,514,816	+0.76(+8.80%)
Jul 06, 2022	8.606	9.304	8.357	8.596	77,923,720	+0.01(+0.12%)
Jul 05, 2022	7.024	8.616	6.934	8.586	65,860,276	+1.25(+17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices