Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.930	9.970	9.780	9.830	300,796	-0.10(-1.01%)
May 09, 2024	9.850	9.980	9.850	9.930	479,167	+0.07(+0.71%)
May 08, 2024	9.750	9.889	9.750	9.860	701,121	+0.09(+0.92%)
May 07, 2024	9.740	9.800	9.690	9.770	352,136	+0.19(+1.98%)
May 06, 2024	9.550	9.660	9.550	9.580	450,015	+0.03(+0.31%)
May 03, 2024	9.680	9.680	9.530	9.550	612,226	-0.04(-0.42%)
May 02, 2024	9.500	9.625	9.490	9.590	324,933	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices