Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.133	4.138	4.068	4.093	812,854	-0.05(-1.20%)
Jul 30, 2013	4.138	4.148	4.118	4.143	679,644	+0.00(+0.06%)
Jul 29, 2013	4.158	4.182	4.133	4.140	954,624	-0.04(-0.89%)
Jul 26, 2013	4.133	4.192	4.133	4.177	703,512	+0.03(+0.84%)
Jul 25, 2013	4.148	4.197	4.118	4.143	1,286,680	-0.04(-0.95%)
Jul 24, 2013	4.237	4.257	4.177	4.182	647,542	-0.08(-1.98%)
Jul 23, 2013	4.222	4.282	4.222	4.267	807,877	+0.01(+0.29%)
Jul 22, 2013	4.187	4.282	4.167	4.255	1,240,778	+0.09(+2.09%)
Jul 19, 2013	4.177	4.217	4.167	4.167	527,979	-0.04(-0.95%)
Jul 18, 2013	4.232	4.247	4.182	4.207	595,100	-0.04(-1.05%)
Jul 17, 2013	4.222	4.267	4.217	4.252	492,916	+0.01(+0.23%)
Jul 16, 2013	4.207	4.247	4.187	4.242	576,861	+0.02(+0.59%)
Jul 15, 2013	4.167	4.242	4.167	4.217	698,621	+0.05(+1.13%)
Jul 12, 2013	4.200	4.200	4.150	4.170	855,034	-0.07(-1.64%)
Jul 11, 2013	4.185	4.279	4.185	4.239	1,036,228	+0.05(+1.30%)
Jul 10, 2013	4.115	4.200	4.076	4.185	1,013,384	+0.05(+1.20%)
Jul 09, 2013	3.996	4.135	4.026	4.135	1,191,950	+0.11(+2.71%)
Jul 08, 2013	4.091	4.125	4.026	4.026	1,214,665	-0.07(-1.69%)
Jul 05, 2013	4.190	4.205	4.091	4.096	500,922	-0.10(-2.48%)
Jul 03, 2013	4.205	4.210	4.155	4.200	352,350	-0.04(-0.94%)
Jul 02, 2013	4.239	4.279	4.215	4.239	529,108	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices