Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.690	3.693	3.665	3.690	761,130	+0.01(+0.20%)
Jul 29, 2010	3.690	3.690	3.654	3.683	685,737	+0.01(+0.29%)
Jul 28, 2010	3.632	3.672	3.632	3.672	940,802	+0.02(+0.49%)
Jul 27, 2010	3.672	3.672	3.621	3.654	1,031,586	+0.03(+0.70%)
Jul 26, 2010	3.603	3.628	3.596	3.628	585,228	+0.03(+0.70%)
Jul 23, 2010	3.564	3.603	3.560	3.603	542,345	+0.04(+1.01%)
Jul 22, 2010	3.549	3.585	3.549	3.567	1,200,499	+0.02(+0.51%)
Jul 21, 2010	3.560	3.567	3.535	3.549	910,513	-0.02(-0.50%)
Jul 20, 2010	3.556	3.571	3.535	3.567	598,583	-0.00(-0.10%)
Jul 19, 2010	3.571	3.571	3.549	3.571	534,055	+0.01(+0.20%)
Jul 16, 2010	3.564	3.574	3.542	3.564	557,645	-0.01(-0.20%)
Jul 15, 2010	3.549	3.571	3.540	3.571	429,900	+0.02(+0.61%)
Jul 14, 2010	3.574	3.574	3.535	3.549	622,833	-0.03(-0.76%)
Jul 13, 2010	3.551	3.587	3.544	3.576	511,919	+0.05(+1.53%)
Jul 12, 2010	3.512	3.540	3.505	3.522	1,248,759	+0.01(+0.31%)
Jul 09, 2010	3.512	3.526	3.501	3.512	1,010,212	-0.02(-0.51%)
Jul 08, 2010	3.476	3.530	3.476	3.530	913,331	+0.00(+0.10%)
Jul 07, 2010	3.469	3.530	3.469	3.526	944,948	+0.05(+1.55%)
Jul 06, 2010	3.440	3.472	3.440	3.472	733,639	+0.05(+1.47%)
Jul 02, 2010	3.422	3.461	3.418	3.422	896,521	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices