Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.432	4.472	4.432	4.464	377,535	+0.03(+0.72%)
Jul 29, 2021	4.432	4.456	4.432	4.432	1,248,532	+0.01(+0.18%)
Jul 28, 2021	4.424	4.424	4.408	4.424	269,834	+0.01(+0.18%)
Jul 27, 2021	4.432	4.440	4.416	4.416	411,582	-0.02(-0.54%)
Jul 26, 2021	4.448	4.448	4.396	4.440	415,371	+0.01(+0.18%)
Jul 23, 2021	4.392	4.448	4.392	4.432	652,296	+0.05(+1.09%)
Jul 22, 2021	4.424	4.432	4.376	4.384	593,242	-0.03(-0.72%)
Jul 21, 2021	4.416	4.432	4.400	4.416	395,570	+0.01(+0.18%)
Jul 20, 2021	4.360	4.408	4.360	4.408	388,814	+0.05(+1.10%)
Jul 19, 2021	4.392	4.408	4.352	4.360	622,978	-0.05(-1.09%)
Jul 16, 2021	4.424	4.440	4.408	4.408	4,935,097	-0.02(-0.36%)
Jul 15, 2021	4.424	4.456	4.408	4.424	1,283,149	-0.01(-0.18%)
Jul 14, 2021	4.464	4.464	4.432	4.432	608,415	-0.00(-0.05%)
Jul 13, 2021	4.442	4.450	4.426	4.434	664,432	+0.00(+0.00%)
Jul 12, 2021	4.402	4.494	4.394	4.434	2,633,034	+0.04(+0.90%)
Jul 09, 2021	4.402	4.442	4.387	4.394	657,957	+0.00(+0.00%)
Jul 08, 2021	4.426	4.433	4.394	4.394	335,142	-0.03(-0.72%)
Jul 07, 2021	4.482	4.482	4.426	4.426	795,910	-0.04(-0.89%)
Jul 06, 2021	4.458	4.474	4.442	4.466	374,903	+0.01(+0.18%)
Jul 02, 2021	4.442	4.466	4.442	4.458	248,838	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices