Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.249	4.249	4.209	4.222	386,924	-0.03(-0.63%)
Jul 30, 2012	4.253	4.258	4.218	4.249	587,209	-0.02(-0.52%)
Jul 27, 2012	4.244	4.276	4.235	4.271	323,808	+0.03(+0.73%)
Jul 26, 2012	4.249	4.249	4.200	4.240	437,383	+0.03(+0.65%)
Jul 25, 2012	4.182	4.226	4.182	4.213	259,847	+0.04(+0.85%)
Jul 24, 2012	4.186	4.218	4.173	4.177	808,108	-0.01(-0.32%)
Jul 23, 2012	4.213	4.226	4.186	4.191	630,458	-0.03(-0.74%)
Jul 20, 2012	4.177	4.238	4.177	4.222	535,518	+0.02(+0.42%)
Jul 19, 2012	4.209	4.213	4.191	4.204	431,248	+0.01(+0.32%)
Jul 18, 2012	4.186	4.209	4.177	4.191	459,482	+0.00(+0.00%)
Jul 17, 2012	4.186	4.204	4.151	4.191	532,995	+0.02(+0.43%)
Jul 16, 2012	4.168	4.173	4.128	4.173	385,046	+0.04(+0.97%)
Jul 13, 2012	4.151	4.168	4.128	4.133	676,182	-0.02(-0.48%)
Jul 12, 2012	4.126	4.175	4.113	4.153	311,433	+0.01(+0.32%)
Jul 11, 2012	4.171	4.206	4.140	4.140	524,498	-0.03(-0.75%)
Jul 10, 2012	4.175	4.193	4.157	4.171	396,183	-0.01(-0.21%)
Jul 09, 2012	4.157	4.180	4.140	4.180	328,729	+0.03(+0.64%)
Jul 06, 2012	4.095	4.166	4.095	4.153	536,820	+0.04(+0.97%)
Jul 05, 2012	4.095	4.131	4.095	4.113	403,750	-0.00(-0.11%)
Jul 03, 2012	4.086	4.135	4.082	4.117	399,483	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices