Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.13 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.385 7.389 7.385 7.385 90,448 +0.00(+0.00%)
Jul 29, 2004 7.367 7.389 7.367 7.385 319,818 +0.00(+0.00%)
Jul 28, 2004 7.385 7.389 7.385 7.385 160,857 +0.00(+0.00%)
Jul 27, 2004 7.356 7.389 7.356 7.385 604,704 +0.00(+0.00%)
Jul 26, 2004 7.389 7.389 7.345 7.385 635,304 +0.00(+0.00%)
Jul 23, 2004 7.304 7.389 7.304 7.385 728,461 +0.00(+0.00%)
Jul 22, 2004 7.385 7.389 7.385 7.385 208,518 +0.00(+0.00%)
Jul 21, 2004 7.385 7.389 7.385 7.385 205,539 +0.00(+0.00%)
Jul 20, 2004 7.385 7.389 7.385 7.385 116,445 +0.00(+0.00%)
Jul 19, 2004 7.385 7.389 7.385 7.385 144,067 +0.00(+0.00%)
Jul 16, 2004 7.385 7.389 7.385 7.385 95,051 +0.00(+0.00%)
Jul 15, 2004 7.385 7.389 7.385 7.385 238,036 -0.00(-0.05%)
Jul 14, 2004 7.385 7.389 7.385 7.389 199,582 +0.00(+0.05%)
Jul 13, 2004 7.385 7.389 7.385 7.385 151,379 +0.00(+0.00%)
Jul 12, 2004 7.385 7.389 7.385 7.385 131,610 +0.00(+0.00%)
Jul 09, 2004 7.385 7.389 7.385 7.385 104,800 -0.00(-0.05%)
Jul 08, 2004 7.385 7.389 7.385 7.389 148,941 +0.00(+0.05%)
Jul 07, 2004 7.385 7.389 7.385 7.385 137,026 +0.00(+0.00%)
Jul 06, 2004 7.385 7.389 7.385 7.385 312,777 -0.00(-0.05%)
Jul 02, 2004 7.385 7.389 7.385 7.389 100,738 +0.00(+0.05%)
Jul 01, 2004 7.389 7.389 7.385 7.385 277,031 -0.00(-0.05%)
Jun 30, 2004 7.385 7.389 7.385 7.389 338,233 +0.00(+0.05%)
Jun 29, 2004 7.385 7.389 7.385 7.385 135,130 +0.00(+0.00%)
Jun 28, 2004 7.385 7.389 7.385 7.385 246,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.