Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.320	8.325	8.270	8.280	262,450	-0.04(-0.48%)
May 21, 2024	8.300	8.320	8.280	8.320	317,815	+0.03(+0.36%)
May 20, 2024	8.280	8.320	8.270	8.290	270,754	+0.00(+0.00%)
May 17, 2024	8.310	8.310	8.290	8.290	200,299	+0.00(+0.00%)
May 16, 2024	8.280	8.310	8.260	8.290	300,830	-0.01(-0.12%)
May 15, 2024	8.290	8.305	8.260	8.300	437,772	+0.02(+0.24%)
May 14, 2024	8.250	8.280	8.240	8.280	369,637	+0.06(+0.68%)
May 13, 2024	8.234	8.252	8.199	8.224	289,297	+0.03(+0.36%)
May 10, 2024	8.204	8.224	8.174	8.194	306,096	-0.01(-0.12%)
May 09, 2024	8.204	8.204	8.164	8.204	409,982	+0.03(+0.36%)
May 08, 2024	8.134	8.184	8.124	8.174	655,745	+0.05(+0.61%)
May 07, 2024	8.105	8.144	8.085	8.124	423,307	+0.01(+0.12%)
May 06, 2024	8.105	8.124	8.085	8.115	302,792	+0.03(+0.37%)
May 03, 2024	8.075	8.085	8.015	8.085	325,551	+0.09(+1.12%)
May 02, 2024	8.035	8.040	7.974	7.995	261,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices