Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

0.4500 -0.0200 (-4.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4777	0.4916	0.4510	0.4700	39,109	-0.01(-2.43%)
May 08, 2024	0.5000	0.5100	0.4612	0.4817	143,201	-0.01(-2.01%)
May 07, 2024	0.4820	0.5000	0.4820	0.4916	83,963	+0.01(+2.20%)
May 06, 2024	0.4870	0.4895	0.4700	0.4810	109,319	+0.01(+2.34%)
May 03, 2024	0.4900	0.4998	0.4500	0.4700	332,597	-0.02(-3.09%)
May 02, 2024	0.4357	0.4850	0.4060	0.4850	408,314	+0.08(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices