Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.830 1.863 1.790 1.830 22,032 -0.01(-0.54%)
Jul 30, 2019 1.850 1.867 1.730 1.840 126,396 -0.04(-2.13%)
Jul 29, 2019 1.940 1.940 1.850 1.880 86,504 -0.02(-1.05%)
Jul 26, 2019 1.950 1.950 1.730 1.900 247,300 -0.05(-2.56%)
Jul 25, 2019 2.010 2.010 1.870 1.950 142,084 +0.05(+2.63%)
Jul 24, 2019 1.930 1.930 1.830 1.900 35,307 -0.02(-1.04%)
Jul 23, 2019 1.910 1.920 1.810 1.920 63,784 +0.01(+0.52%)
Jul 22, 2019 1.950 1.950 1.855 1.910 17,946 -0.03(-1.55%)
Jul 19, 2019 1.900 1.940 1.880 1.940 138,000 +0.06(+3.19%)
Jul 18, 2019 1.950 1.950 1.840 1.880 44,589 -0.07(-3.59%)
Jul 17, 2019 2.030 2.030 1.920 1.950 213,793 -0.09(-4.41%)
Jul 16, 2019 2.040 2.060 1.940 2.040 145,723 +0.09(+4.62%)
Jul 15, 2019 1.980 2.070 1.930 1.950 50,239 -0.05(-2.50%)
Jul 12, 2019 2.026 2.026 1.940 2.000 38,900 -0.03(-1.48%)
Jul 11, 2019 2.120 2.130 2.010 2.030 37,333 -0.14(-6.45%)
Jul 10, 2019 2.254 2.254 2.100 2.170 57,245 +0.01(+0.46%)
Jul 09, 2019 2.160 2.220 2.120 2.160 29,811 -0.06(-2.70%)
Jul 08, 2019 2.330 2.330 2.080 2.220 54,667 -0.11(-4.72%)
Jul 05, 2019 2.250 2.340 2.165 2.330 65,000 +0.09(+4.02%)
Jul 03, 2019 1.976 2.240 1.976 2.240 110,600 +0.24(+12.00%)
Jul 02, 2019 2.100 2.100 1.920 2.000 278,934 -0.07(-3.38%)
Jul 01, 2019 2.130 2.190 2.070 2.070 55,517 -0.09(-4.17%)
Jun 28, 2019 2.290 2.290 2.140 2.160 50,200 -0.09(-4.00%)
Jun 27, 2019 2.270 2.330 2.240 2.250 816,750 -0.10(-4.26%)
Jun 26, 2019 2.400 2.400 2.290 2.350 38,175 -0.04(-1.67%)
Jun 25, 2019 2.340 2.390 2.320 2.390 165,534 +0.08(+3.46%)
Jun 24, 2019 2.240 2.390 2.240 2.310 218,212 +0.02(+0.87%)
Jun 21, 2019 2.380 2.400 2.250 2.290 47,100 -0.11(-4.58%)
Jun 20, 2019 2.450 2.495 2.360 2.400 54,535 -0.04(-1.64%)
Jun 19, 2019 2.300 2.450 2.300 2.440 36,626 +0.14(+6.09%)
Jun 18, 2019 2.280 2.300 2.200 2.300 38,607 +0.06(+2.68%)
Jun 17, 2019 2.200 2.240 2.160 2.240 10,512 +0.04(+1.82%)
Jun 14, 2019 2.295 2.295 2.170 2.200 18,800 -0.04(-1.79%)
Jun 13, 2019 2.319 2.319 2.230 2.240 47,451 -0.03(-1.32%)
Jun 12, 2019 2.200 2.280 2.200 2.270 37,742 +0.07(+3.18%)
Jun 11, 2019 2.250 2.260 2.160 2.200 15,496 -0.03(-1.35%)
Jun 10, 2019 2.219 2.329 2.210 2.230 6,952 +0.03(+1.36%)
Jun 07, 2019 2.230 2.275 2.090 2.200 36,700 -0.02(-0.90%)
Jun 06, 2019 2.170 2.235 2.170 2.220 39,773 +0.03(+1.37%)
Jun 05, 2019 2.260 2.260 2.160 2.190 94,056 -0.06(-2.67%)
Jun 04, 2019 2.260 2.300 2.200 2.250 58,624 -0.01(-0.44%)
Jun 03, 2019 2.266 2.340 2.230 2.260 42,723 +0.02(+0.89%)
May 31, 2019 2.160 2.260 2.000 2.240 1,091,100 +0.07(+3.23%)
May 30, 2019 2.170 2.208 2.090 2.170 45,827 +0.02(+0.93%)
May 29, 2019 2.250 2.280 1.920 2.150 210,348 -0.10(-4.44%)
May 28, 2019 2.290 2.370 2.210 2.250 35,533 -0.05(-2.17%)
May 24, 2019 2.430 2.460 2.290 2.300 114,700 -0.12(-4.96%)
May 23, 2019 2.440 2.490 2.370 2.420 42,553 -0.06(-2.42%)
May 22, 2019 2.510 2.600 2.430 2.480 28,705 -0.04(-1.59%)
May 21, 2019 2.510 2.520 2.412 2.520 42,639 +0.03(+1.20%)
May 20, 2019 2.525 2.605 2.450 2.490 37,726 -0.03(-1.19%)
May 17, 2019 2.540 2.730 2.500 2.520 84,500 -0.10(-3.82%)
May 16, 2019 2.750 2.770 2.600 2.620 35,199 -0.13(-4.73%)
May 15, 2019 2.520 2.750 2.510 2.750 23,201 +0.21(+8.27%)
May 14, 2019 2.520 2.590 2.510 2.540 42,536 -0.07(-2.68%)
May 13, 2019 2.670 2.790 2.530 2.610 29,280 -0.17(-6.12%)
May 10, 2019 2.870 2.900 2.745 2.780 19,300 -0.04(-1.42%)
May 09, 2019 2.970 2.970 2.760 2.820 74,594 -0.08(-2.76%)
May 08, 2019 2.850 2.920 2.670 2.900 159,317 +0.08(+2.84%)
May 07, 2019 2.630 2.820 2.630 2.820 45,141 +0.12(+4.44%)
May 06, 2019 2.660 2.700 2.600 2.700 15,116 +0.04(+1.50%)
May 03, 2019 2.550 2.660 2.530 2.660 111,600 +0.06(+2.31%)
May 02, 2019 2.510 2.650 2.450 2.600 102,113 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.