Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2312 2346 2298 2317 0 +8.98(+0.39%)
Jul 30, 2013 2293 2341 2276 2308 0 +11.49(+0.50%)
Jul 29, 2013 2298 2317 2281 2297 0 -16.70(-0.72%)
Jul 26, 2013 2293 2326 2276 2314 0 +4.90(+0.21%)
Jul 25, 2013 2285 2321 2269 2309 0 +18.27(+0.80%)
Jul 24, 2013 2309 2320 2278 2291 0 -1.66(-0.07%)
Jul 23, 2013 2299 2320 2276 2292 0 -2.87(-0.13%)
Jul 22, 2013 2292 2307 2273 2295 0 -0.30(-0.01%)
Jul 19, 2013 2282 2307 2267 2295 0 +11.52(+0.50%)
Jul 18, 2013 2277 2299 2265 2284 0 +10.95(+0.48%)
Jul 17, 2013 2259 2291 2255 2273 0 +17.69(+0.78%)
Jul 16, 2013 2270 2285 2240 2255 0 -27.87(-1.22%)
Jul 15, 2013 2283 2305 2259 2283 0 -12.45(-0.54%)
Jul 12, 2013 2245 2320 2235 2296 0 +45.47(+2.02%)
Jul 11, 2013 2236 2263 2222 2250 0 +31.34(+1.41%)
Jul 10, 2013 2185 2229 2181 2219 0 +40.46(+1.86%)
Jul 09, 2013 2178 2200 2161 2178 0 -1.69(-0.08%)
Jul 08, 2013 2187 2210 2167 2180 0 +2.52(+0.12%)
Jul 05, 2013 2172 2192 2157 2177 0 +18.73(+0.87%)
Jul 04, 2013 2136 2169 2128 2159 0 +0.00(+0.00%)
Jul 03, 2013 2136 2169 2128 2159 0 +1.95(+0.09%)
Jul 02, 2013 2145 2176 2136 2157 0 +1.82(+0.08%)
Jul 01, 2013 2142 2191 2132 2155 0 +31.76(+1.50%)
Jun 28, 2013 2130 2151 2106 2123 0 -1.53(-0.07%)
Jun 26, 2013 2111 2144 2101 2125 0 +33.29(+1.59%)
Jun 25, 2013 2093 2116 2071 2091 0 +21.63(+1.05%)
Jun 24, 2013 2071 2103 2044 2070 0 -47.55(-2.25%)
Jun 21, 2013 2123 2147 2090 2117 0 -5.50(-0.26%)
Jun 20, 2013 2154 2167 2107 2123 0 -55.94(-2.57%)
Jun 19, 2013 2206 2227 2173 2179 0 -34.89(-1.58%)
Jun 18, 2013 2206 2228 2195 2214 0 +7.67(+0.35%)
Jun 17, 2013 2219 2237 2191 2206 0 -30.55(-1.37%)
Jun 14, 2013 2238 2256 2221 2237 0 -10.69(-0.48%)
Jun 13, 2013 2217 2261 2202 2247 0 +17.30(+0.78%)
Jun 12, 2013 2251 2268 2220 2230 0 -7.68(-0.34%)
Jun 11, 2013 2222 2261 2213 2238 0 +6.19(+0.28%)
Jun 10, 2013 2220 2245 2205 2231 0 +6.42(+0.29%)
Jun 07, 2013 2200 2243 2193 2225 0 +15.75(+0.71%)
Jun 06, 2013 2178 2213 2170 2209 0 +32.87(+1.51%)
Jun 05, 2013 2192 2209 2162 2176 0 -22.78(-1.04%)
Jun 04, 2013 2210 2226 2185 2199 0 -4.12(-0.19%)
Jun 03, 2013 2212 2227 2171 2203 0 -2.62(-0.12%)
May 31, 2013 2233 2249 2201 2206 0 -49.64(-2.20%)
May 30, 2013 2227 2267 2227 2256 0 +28.10(+1.26%)
May 29, 2013 2232 2253 2211 2227 0 -23.60(-1.05%)
May 28, 2013 2254 2280 2231 2251 0 +10.05(+0.45%)
May 27, 2013 2230 2250 2211 2241 0 +0.00(+0.00%)
May 24, 2013 2230 2250 2211 2241 0 -0.59(-0.03%)
May 23, 2013 2216 2256 2204 2242 0 +6.36(+0.28%)
May 22, 2013 2258 2286 2222 2235 0 -24.88(-1.10%)
May 21, 2013 2243 2273 2232 2260 0 +10.14(+0.45%)
May 20, 2013 2262 2283 2239 2250 0 -18.65(-0.82%)
May 17, 2013 2257 2278 2244 2269 0 +11.45(+0.51%)
May 16, 2013 2264 2286 2239 2257 0 -34.60(-1.51%)
May 15, 2013 2290 2313 2273 2292 0 +15.77(+0.69%)
May 13, 2013 2253 2287 2246 2276 0 +15.16(+0.67%)
May 10, 2013 2231 2270 2218 2261 0 +25.01(+1.12%)
May 09, 2013 2218 2253 2209 2236 0 +11.28(+0.51%)
May 08, 2013 2226 2250 2212 2225 0 -4.69(-0.21%)
May 07, 2013 2232 2248 2216 2229 0 -1.66(-0.07%)
May 06, 2013 2232 2248 2216 2231 0 -3.23(-0.14%)
May 03, 2013 2224 2251 2205 2234 0 +13.32(+0.60%)
May 02, 2013 2209 2243 2199 2221 0 +2.60(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.