Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	2142	2260	2091	2138	-62.45(-2.84%)
Jul 30, 2008	2255	2361	2091	2200	+75.54(+3.56%)
Jul 29, 2008	2125	2141	1944	2125	+137.50(+6.92%)
Jul 28, 2008	2210	2314	1944	1987	-173.80(-8.04%)
Jul 25, 2008	2269	2327	2003	2161	-49.00(-2.22%)
Jul 24, 2008	2672	2698	2184	2210	-358.00(-13.94%)
Jul 23, 2008	2608	2759	2439	2568	+171.69(+7.17%)
Jul 22, 2008	2294	2440	2091	2396	+23.34(+0.98%)
Jul 21, 2008	2529	2795	2344	2373	+31.07(+1.33%)
Jul 18, 2008	2270	2448	2130	2342	+228.85(+10.83%)
Jul 17, 2008	2061	2440	1939	2113	+204.37(+10.71%)
Jul 16, 2008	1748	1970	1675	1909	+252.28(+15.23%)
Jul 15, 2008	1787	1841	1586	1656	-290.07(-14.90%)
Jul 14, 2008	2270	2396	1803	1946	-49.48(-2.48%)
Jul 11, 2008	1536	2208	1454	1996	-179.66(-8.26%)
Jul 10, 2008	2186	2391	1954	2176	-316.69(-12.71%)
Jul 09, 2008	2820	2861	2451	2492	-360.66(-12.64%)
Jul 08, 2008	2661	2923	2477	2853	+269.86(+10.45%)
Jul 07, 2008	2968	3074	2359	2583	-380.18(-12.83%)
Jul 04, 2008	3112	3156	2906	2963	+0.00(+0.00%)
Jul 03, 2008	3112	3156	2906	2963	-116.35(-3.78%)
Jul 02, 2008	3131	3167	3051	3080	-24.12(-0.78%)
Jul 01, 2008	3063	3160	2970	3104	-11.03(-0.35%)
Jun 30, 2008	3290	3349	3078	3115	-181.87(-5.52%)
Jun 27, 2008	3328	3416	3180	3297	-64.45(-1.92%)
Jun 26, 2008	3498	3526	3338	3361	-210.83(-5.90%)
Jun 25, 2008	3588	3790	3514	3572	-10.70(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices