Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2024	10141	10267	10014	10266	+86.30(+0.85%)
May 23, 2024	10202	10257	10161	10179	+5.80(+0.06%)
May 22, 2024	10276	10276	10150	10173	-7.60(-0.07%)
May 21, 2024	10154	10186	10125	10181	+0.00(+0.00%)
May 17, 2024	10181	10181	10181	10181	-12.50(-0.12%)
May 16, 2024	10173	10233	10158	10194	+33.50(+0.33%)
May 15, 2024	10086	10239	10086	10160	+0.00(+0.00%)
May 14, 2024	10173	10276	10100	10160	-151.40(-1.47%)
May 13, 2024	10340	10395	10138	10311	+0.00(+0.00%)
May 10, 2024	10244	10370	10238	10311	+123.40(+1.21%)
May 09, 2024	10192	10340	10192	10188	-66.00(-0.64%)
May 08, 2024	10168	10263	10072	10254	+70.60(+0.69%)
May 07, 2024	10151	10255	10059	10183	+53.80(+0.53%)
May 06, 2024	10147	10191	9933	10130	+0.00(+0.00%)
May 03, 2024	9911	10174	9779	10130	+98.40(+0.98%)
May 02, 2024	10031	10061	9919	10031	+207.56(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices