Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1148 1159 1135 1148 0 -3.86(-0.33%)
Jul 29, 2010 1164 1172 1140 1152 0 +3.95(+0.34%)
Jul 28, 2010 1158 1164 1143 1148 0 -7.81(-0.68%)
Jul 27, 2010 1156 1163 1141 1156 0 +44.70(+4.02%)
Jul 26, 2010 1095 1113 1091 1111 0 +18.62(+1.70%)
Jul 23, 2010 1072 1097 1063 1093 0 +13.46(+1.25%)
Jul 22, 2010 1064 1084 1062 1079 0 +40.66(+3.91%)
Jul 21, 2010 1060 1063 1031 1039 0 -16.50(-1.56%)
Jul 20, 2010 1025 1058 1022 1055 0 +12.33(+1.18%)
Jul 19, 2010 1048 1055 1029 1043 0 +10.96(+1.06%)
Jul 16, 2010 1032 1057 1029 1032 0 -46.88(-4.35%)
Jul 15, 2010 1083 1086 1060 1079 0 -0.39(-0.04%)
Jul 14, 2010 1071 1083 1064 1079 0 -0.18(-0.02%)
Jul 13, 2010 1070 1086 1067 1079 0 +29.88(+2.85%)
Jul 12, 2010 1045 1058 1040 1050 0 -8.29(-0.78%)
Jul 09, 2010 1058 1061 1040 1058 0 +5.74(+0.55%)
Jul 08, 2010 1052 1057 1035 1052 0 +13.62(+1.31%)
Jul 07, 2010 1003 1041 999.12 1038 0 +47.26(+4.77%)
Jul 06, 2010 998.52 1007 980.18 991.18 0 +23.91(+2.47%)
Jul 02, 2010 967.26 983.59 957.27 967.28 0 -0.56(-0.06%)
Jul 01, 2010 968.79 978.41 946.73 967.84 0 +10.78(+1.13%)
Jun 30, 2010 968.59 983.59 952.65 957.06 0 -3.48(-0.36%)
Jun 29, 2010 979.35 982.97 954.66 960.54 0 -53.59(-5.28%)
Jun 25, 2010 1014 1021 997.90 1014 0 +5.41(+0.54%)
Jun 24, 2010 1027 1029 1003 1009 0 -28.01(-2.70%)
Jun 23, 2010 1042 1048 1023 1037 0 +3.98(+0.39%)
Jun 22, 2010 1045 1057 1029 1033 0 -9.83(-0.94%)
Jun 21, 2010 1057 1062 1035 1043 0 -0.25(-0.02%)
Jun 18, 2010 1043 1052 1034 1043 0 +4.63(+0.45%)
Jun 17, 2010 1043 1047 1027 1038 0 +9.87(+0.96%)
Jun 16, 2010 1024 1036 1015 1028 0 -15.00(-1.44%)
Jun 15, 2010 1023 1045 1020 1043 0 +37.74(+3.75%)
Jun 14, 2010 1018 1026 1001 1006 0 +4.30(+0.43%)
Jun 11, 2010 989.24 1006 984.43 1001 0 +7.81(+0.79%)
Jun 10, 2010 978.62 997.24 974.27 993.48 0 +46.52(+4.91%)
Jun 09, 2010 963.76 973.26 942.31 946.96 0 -8.94(-0.93%)
Jun 08, 2010 945.68 958.47 929.24 955.90 0 +10.95(+1.16%)
Jun 07, 2010 966.66 973.76 941.52 944.95 0 -13.60(-1.42%)
Jun 04, 2010 958.58 985.19 952.01 958.54 0 -48.59(-4.82%)
Jun 03, 2010 1018 1026 996.00 1007 0 -4.19(-0.41%)
Jun 02, 2010 991.58 1013 982.62 1011 0 +20.76(+2.10%)
Jun 01, 2010 994.06 1019 986.53 990.56 0 -12.79(-1.27%)
May 28, 2010 1003 1003 1003 0 -25.25(-2.45%)
May 27, 2010 1003 1031 993.44 1029 0 +59.57(+6.15%)
May 26, 2010 986.96 998.26 959.20 969.03 0 -14.03(-1.43%)
May 25, 2010 950.83 986.11 941.61 983.05 0 -5.36(-0.54%)
May 24, 2010 998.29 1010 984.91 988.42 0 -21.22(-2.10%)
May 21, 2010 965.55 1016 960.12 1010 0 +40.54(+4.18%)
May 20, 2010 967.08 991.42 961.17 969.10 0 -40.13(-3.98%)
May 19, 2010 1000 1016 984.40 1009 0 +3.55(+0.35%)
May 18, 2010 1045 1048 997.52 1006 0 -19.87(-1.94%)
May 17, 2010 1030 1037 998.33 1026 0 -3.23(-0.31%)
May 14, 2010 1029 1048 1011 1029 0 -36.05(-3.39%)
May 13, 2010 1074 1082 1060 1065 0 -19.58(-1.81%)
May 12, 2010 1079 1092 1070 1084 0 +5.91(+0.55%)
May 11, 2010 1093 1097 1073 1078 0 -20.40(-1.86%)
May 10, 2010 1093 1103 1083 1099 0 +100.40(+10.06%)
May 07, 2010 1008 1024 970.40 998.50 0 -12.88(-1.27%)
May 06, 2010 1038 1065 944.09 1011 0 -59.16(-5.53%)
May 05, 2010 1075 1095 1064 1071 0 -29.45(-2.68%)
May 04, 2010 1123 1132 1092 1100 0 -46.97(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.