Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1249 1257 1228 1242 0 -12.92(-1.03%)
Jul 30, 2020 1255 1269 1242 1255 0 -9.00(-0.71%)
Jul 29, 2020 1267 1276 1258 1264 0 -3.53(-0.28%)
Jul 28, 2020 1271 1295 1265 1268 0 -7.20(-0.56%)
Jul 27, 2020 1266 1276 1266 1275 0 +1.03(+0.08%)
Jul 24, 2020 1271 1282 1262 1274 0 +5.77(+0.45%)
Jul 23, 2020 1274 1277 1261 1268 0 -6.05(-0.47%)
Jul 22, 2020 1260 1275 1237 1274 0 +32.35(+2.60%)
Jul 21, 2020 1249 1262 1234 1242 0 +27.40(+2.26%)
Jul 20, 2020 1230 1233 1207 1214 0 -18.17(-1.47%)
Jul 17, 2020 1224 1236 1215 1233 0 +16.39(+1.35%)
Jul 16, 2020 1219 1230 1210 1216 0 -6.56(-0.54%)
Jul 15, 2020 1221 1243 1218 1223 0 +12.95(+1.07%)
Jul 14, 2020 1187 1212 1179 1210 0 +14.80(+1.24%)
Jul 13, 2020 1203 1208 1188 1195 0 +0.74(+0.06%)
Jul 10, 2020 1162 1197 1161 1194 0 +32.13(+2.76%)
Jul 09, 2020 1192 1192 1160 1162 0 -30.89(-2.59%)
Jul 08, 2020 1195 1197 1176 1193 0 -3.37(-0.28%)
Jul 07, 2020 1191 1204 1185 1196 0 -1.18(-0.10%)
Jul 06, 2020 1195 1200 1181 1198 0 +10.02(+0.84%)
Jul 02, 2020 1200 1204 1185 1188 0 +1.53(+0.13%)
Jul 01, 2020 1188 1204 1182 1186 0 +4.34(+0.37%)
Jun 30, 2020 1171 1186 1165 1182 0 +7.78(+0.66%)
Jun 29, 2020 1164 1180 1152 1174 0 +20.26(+1.76%)
Jun 26, 2020 1189 1191 1152 1154 0 -35.50(-2.99%)
Jun 25, 2020 1177 1191 1165 1189 0 +7.13(+0.60%)
Jun 24, 2020 1202 1204 1178 1182 0 -27.31(-2.26%)
Jun 23, 2020 1219 1227 1208 1209 0 -2.02(-0.17%)
Jun 22, 2020 1219 1222 1202 1211 0 -7.82(-0.64%)
Jun 19, 2020 1262 1264 1218 1219 0 -22.28(-1.79%)
Jun 18, 2020 1223 1243 1217 1241 0 +11.12(+0.90%)
Jun 17, 2020 1235 1243 1226 1230 0 -3.68(-0.30%)
Jun 16, 2020 1253 1258 1218 1234 0 +13.05(+1.07%)
Jun 15, 2020 1177 1226 1174 1221 0 +17.11(+1.42%)
Jun 12, 2020 1218 1220 1188 1204 0 +4.72(+0.39%)
Jun 11, 2020 1258 1261 1197 1199 0 -80.00(-6.25%)
Jun 10, 2020 1294 1297 1278 1279 0 -11.07(-0.86%)
Jun 09, 2020 1308 1308 1282 1290 0 -23.42(-1.78%)
Jun 08, 2020 1304 1317 1302 1314 0 +21.25(+1.64%)
Jun 05, 2020 1278 1303 1275 1292 0 +31.33(+2.48%)
Jun 04, 2020 1263 1271 1247 1261 0 -0.73(-0.06%)
Jun 03, 2020 1246 1268 1242 1262 0 +25.50(+2.06%)
Jun 02, 2020 1242 1247 1227 1236 0 -1.11(-0.09%)
Jun 01, 2020 1229 1245 1227 1237 0 +7.33(+0.60%)
May 29, 2020 1228 1243 1213 1230 0 -8.23(-0.66%)
May 28, 2020 1246 1250 1231 1238 0 +7.00(+0.57%)
May 27, 2020 1236 1240 1215 1231 0 +18.13(+1.49%)
May 26, 2020 1233 1234 1208 1213 0 +28.29(+2.39%)
May 22, 2020 1189 1192 1175 1185 0 -3.21(-0.27%)
May 21, 2020 1211 1211 1184 1188 0 -17.42(-1.45%)
May 20, 2020 1188 1213 1183 1206 0 +34.74(+2.97%)
May 19, 2020 1184 1192 1163 1171 0 -12.16(-1.03%)
May 18, 2020 1179 1195 1161 1183 0 +44.07(+3.87%)
May 15, 2020 1156 1176 1136 1139 0 -9.75(-0.85%)
May 14, 2020 1140 1158 1136 1149 0 -6.22(-0.54%)
May 13, 2020 1176 1178 1144 1155 0 -23.64(-2.01%)
May 12, 2020 1198 1205 1178 1178 0 -18.10(-1.51%)
May 11, 2020 1200 1212 1195 1197 0 -14.06(-1.16%)
May 08, 2020 1183 1214 1178 1211 0 +39.90(+3.41%)
May 07, 2020 1186 1189 1168 1171 0 -4.90(-0.42%)
May 06, 2020 1192 1199 1174 1176 0 -16.17(-1.36%)
May 05, 2020 1191 1210 1185 1192 0 +2.32(+0.20%)
May 04, 2020 1189 1194 1170 1190 0 -6.57(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.