Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1254 1262 1252 1261 0 +10.25(+0.82%)
Jul 30, 2018 1247 1257 1245 1250 0 +0.70(+0.06%)
Jul 27, 2018 1254 1259 1245 1250 0 -1.58(-0.13%)
Jul 26, 2018 1255 1264 1250 1251 0 +2.11(+0.17%)
Jul 25, 2018 1246 1262 1239 1249 0 +21.83(+1.78%)
Jul 24, 2018 1215 1229 1211 1227 0 +7.85(+0.64%)
Jul 23, 2018 1218 1230 1213 1220 0 -7.61(-0.62%)
Jul 20, 2018 1221 1228 1217 1227 0 +4.49(+0.37%)
Jul 19, 2018 1220 1232 1218 1223 0 -1.08(-0.09%)
Jul 18, 2018 1226 1229 1215 1224 0 -3.87(-0.32%)
Jul 17, 2018 1214 1232 1212 1228 0 +13.59(+1.12%)
Jul 16, 2018 1213 1216 1208 1214 0 +0.94(+0.08%)
Jul 13, 2018 1213 1215 1207 1213 0 +0.57(+0.05%)
Jul 12, 2018 1213 1221 1208 1213 0 -2.74(-0.23%)
Jul 11, 2018 1219 1221 1211 1215 0 -4.17(-0.34%)
Jul 10, 2018 1209 1221 1208 1219 0 +13.34(+1.11%)
Jul 09, 2018 1209 1215 1201 1206 0 -4.62(-0.38%)
Jul 06, 2018 1211 1220 1206 1211 0 -0.09(-0.01%)
Jul 05, 2018 1196 1212 1195 1211 0 +18.08(+1.52%)
Jul 03, 2018 1193 1193 1193 1193 0 +7.64(+0.64%)
Jul 02, 2018 1185 1198 1179 1185 0 -2.26(-0.19%)
Jun 29, 2018 1186 1195 1172 1187 0 +10.72(+0.91%)
Jun 28, 2018 1168 1182 1166 1177 0 +12.01(+1.03%)
Jun 27, 2018 1175 1182 1161 1165 0 -10.84(-0.92%)
Jun 26, 2018 1182 1190 1174 1175 0 -8.65(-0.73%)
Jun 25, 2018 1174 1190 1174 1184 0 +7.26(+0.62%)
Jun 22, 2018 1172 1183 1170 1177 0 +6.43(+0.55%)
Jun 21, 2018 1175 1176 1166 1170 0 -2.54(-0.22%)
Jun 20, 2018 1180 1185 1170 1173 0 -6.95(-0.59%)
Jun 19, 2018 1179 1185 1169 1180 0 +0.39(+0.03%)
Jun 18, 2018 1187 1190 1174 1180 0 -14.82(-1.24%)
Jun 15, 2018 1194 1196 1180 1194 0 +13.95(+1.18%)
Jun 14, 2018 1185 1188 1178 1180 0 -13.49(-1.13%)
Jun 13, 2018 1199 1204 1193 1194 0 -6.07(-0.51%)
Jun 12, 2018 1192 1201 1190 1200 0 +8.20(+0.69%)
Jun 11, 2018 1188 1196 1184 1192 0 +3.33(+0.28%)
Jun 08, 2018 1178 1190 1178 1188 0 +12.97(+1.10%)
Jun 07, 2018 1172 1182 1171 1175 0 +0.14(+0.01%)
Jun 06, 2018 1166 1176 1165 1175 0 +8.27(+0.71%)
Jun 05, 2018 1177 1179 1166 1167 0 -9.92(-0.84%)
Jun 04, 2018 1174 1181 1171 1177 0 +9.16(+0.78%)
Jun 01, 2018 1167 1174 1165 1168 0 +3.71(+0.32%)
May 31, 2018 1170 1171 1155 1164 0 -4.08(-0.35%)
May 30, 2018 1159 1173 1157 1168 0 +11.07(+0.96%)
May 29, 2018 1144 1163 1142 1157 0 +5.77(+0.50%)
May 25, 2018 1151 1151 1151 1151 0 +2.49(+0.22%)
May 24, 2018 1151 1154 1145 1149 0 -2.29(-0.20%)
May 23, 2018 1147 1154 1139 1151 0 +3.62(+0.32%)
May 22, 2018 1154 1157 1146 1148 0 -3.96(-0.34%)
May 21, 2018 1149 1155 1146 1151 0 +6.62(+0.58%)
May 18, 2018 1149 1151 1141 1145 0 -4.15(-0.36%)
May 17, 2018 1143 1151 1138 1149 0 +16.69(+1.47%)
May 16, 2018 1137 1142 1131 1132 0 -3.69(-0.32%)
May 15, 2018 1137 1141 1128 1136 0 -7.46(-0.65%)
May 14, 2018 1150 1152 1140 1143 0 -3.37(-0.29%)
May 11, 2018 1150 1156 1143 1147 0 -1.26(-0.11%)
May 10, 2018 1143 1153 1140 1148 0 +10.85(+0.95%)
May 09, 2018 1143 1150 1133 1137 0 -2.35(-0.21%)
May 08, 2018 1142 1147 1134 1140 0 -7.04(-0.61%)
May 07, 2018 1151 1156 1141 1147 0 -5.29(-0.46%)
May 04, 2018 1139 1157 1138 1152 0 +10.46(+0.92%)
May 03, 2018 1149 1155 1132 1141 0 -4.21(-0.37%)
May 02, 2018 1156 1160 1142 1146 0 -14.84(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.