Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	2153	2183	2100	2123	-52.89(-2.43%)
Jul 30, 2008	2057	2180	2034	2176	+121.66(+5.92%)
Jul 29, 2008	2071	2103	2026	2054	-30.90(-1.48%)
Jul 28, 2008	2114	2141	2074	2085	-17.88(-0.85%)
Jul 25, 2008	2092	2138	2058	2103	+16.50(+0.79%)
Jul 24, 2008	2114	2152	2028	2086	-20.61(-0.98%)
Jul 23, 2008	2188	2207	2073	2107	-88.10(-4.01%)
Jul 22, 2008	2256	2301	2166	2195	-60.07(-2.66%)
Jul 21, 2008	2180	2259	2148	2255	+89.67(+4.14%)
Jul 18, 2008	2147	2211	2114	2165	+61.80(+2.94%)
Jul 17, 2008	2142	2198	2056	2104	-16.66(-0.79%)
Jul 16, 2008	2140	2166	2062	2120	-26.53(-1.24%)
Jul 15, 2008	2232	2250	2131	2147	-97.88(-4.36%)
Jul 14, 2008	2202	2272	2185	2245	+52.04(+2.37%)
Jul 11, 2008	2189	2242	2152	2193	+3.00(+0.14%)
Jul 10, 2008	2144	2195	2092	2190	+53.96(+2.53%)
Jul 09, 2008	2180	2232	2128	2136	-20.28(-0.94%)
Jul 08, 2008	2186	2200	2091	2156	-53.66(-2.43%)
Jul 07, 2008	2247	2287	2175	2210	-56.69(-2.50%)
Jul 04, 2008	2321	2353	2217	2266	+0.00(+0.00%)
Jul 03, 2008	2321	2353	2217	2266	-46.63(-2.02%)
Jul 02, 2008	2431	2478	2308	2313	-112.69(-4.65%)
Jul 01, 2008	2391	2444	2349	2426	+25.81(+1.08%)
Jun 30, 2008	2386	2435	2369	2400	+28.63(+1.21%)
Jun 27, 2008	2364	2405	2337	2371	+23.12(+0.98%)
Jun 26, 2008	2356	2399	2300	2348	-5.11(-0.22%)
Jun 25, 2008	2389	2402	2286	2353	-24.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices