Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1980
1985
1936
1938
0
-59.86(-3.00%)
Jul 30, 2012
2008
2017
1981
1998
0
-16.89(-0.84%)
Jul 27, 2012
1989
2034
1982
2015
0
+31.40(+1.58%)
Jul 26, 2012
1939
1987
1938
1984
0
+70.16(+3.67%)
Jul 25, 2012
1935
1946
1911
1914
0
-6.66(-0.35%)
Jul 24, 2012
1914
1926
1900
1920
0
+5.30(+0.28%)
Jul 23, 2012
1879
1930
1869
1915
0
+6.87(+0.36%)
Jul 20, 2012
1917
1927
1905
1908
0
-13.30(-0.69%)
Jul 19, 2012
1916
1939
1900
1921
0
+9.05(+0.47%)
Jul 18, 2012
1898
1919
1887
1912
0
+7.42(+0.39%)
Jul 17, 2012
1912
1919
1888
1905
0
-25.08(-1.30%)
Jul 16, 2012
1955
1956
1914
1930
0
-36.18(-1.84%)
Jul 14, 2012
1959
1971
1949
1966
0
+0.00(+0.00%)
Jul 13, 2012
1959
1971
1949
1966
0
+17.66(+0.91%)
Jul 12, 2012
1928
1960
1915
1949
0
-4.91(-0.25%)
Jul 11, 2012
1979
1994
1945
1954
0
-25.33(-1.28%)
Jul 10, 2012
1990
2003
1971
1979
0
-0.48(-0.02%)
Jul 09, 2012
1988
1993
1967
1979
0
-12.73(-0.64%)
Jul 06, 2012
1971
1996
1968
1992
0
+6.63(+0.33%)
Jul 05, 2012
1967
1994
1960
1985
0
+11.53(+0.58%)
Jul 03, 2012
1974
1974
1974
0
-57.01(-2.81%)
Jul 02, 2012
2026
2037
2002
2031
0
+7.05(+0.35%)
Jun 30, 2012
1994
2026
1982
2024
0
-2.04(-0.10%)
Jun 29, 2012
1994
2026
1982
2026
0
+60.04(+3.05%)
Jun 28, 2012
1956
1977
1935
1966
0
+2.79(+0.14%)
Jun 27, 2012
1972
1978
1954
1963
0
-7.64(-0.39%)
Jun 26, 2012
1958
1985
1945
1971
0
+16.70(+0.85%)
Jun 25, 2012
1959
1964
1942
1954
0
-20.98(-1.06%)
Jun 22, 2012
1974
1986
1957
1975
0
+16.63(+0.85%)
Jun 21, 2012
2025
2031
1957
1958
0
-66.42(-3.28%)
Jun 20, 2012
2032
2038
2002
2025
0
-2.08(-0.10%)
Jun 19, 2012
2020
2037
2008
2027
0
+19.89(+0.99%)
Jun 18, 2012
1985
2018
1976
2007
0
+20.33(+1.02%)
Jun 15, 2012
1989
2004
1970
1987
0
-1.83(-0.09%)
Jun 14, 2012
1950
2003
1945
1988
0
+50.61(+2.61%)
Jun 13, 2012
1966
1976
1928
1938
0
-45.98(-2.32%)
Jun 12, 2012
1957
1989
1952
1984
0
+33.63(+1.72%)
Jun 11, 2012
2006
2009
1948
1950
0
-43.17(-2.17%)
Jun 08, 2012
1955
1995
1948
1993
0
+34.90(+1.78%)
Jun 07, 2012
1953
1978
1946
1958
0
+22.01(+1.14%)
Jun 06, 2012
1896
1937
1887
1936
0
+67.13(+3.59%)
Jun 05, 2012
1859
1877
1847
1869
0
-0.64(-0.03%)
Jun 04, 2012
1835
1875
1830
1870
0
+27.57(+1.50%)
Jun 02, 2012
1862
1883
1836
1842
0
+0.00(+0.00%)
Jun 01, 2012
1862
1883
1836
1842
0
-45.11(-2.39%)
May 31, 2012
1901
1907
1880
1888
0
-15.70(-0.82%)
May 30, 2012
1903
1918
1875
1903
0
-12.29(-0.64%)
May 29, 2012
1910
1924
1896
1916
0
+14.99(+0.79%)
May 25, 2012
1901
1901
1901
0
-4.37(-0.23%)
May 24, 2012
1865
1906
1858
1905
0
+45.25(+2.43%)
May 23, 2012
1821
1863
1816
1860
0
+27.79(+1.52%)
May 22, 2012
1829
1854
1812
1832
0
+15.25(+0.84%)
May 21, 2012
1799
1842
1780
1817
0
-45.39(-2.44%)
May 18, 2012
1858
1886
1848
1862
0
+2.64(+0.14%)
May 17, 2012
1923
1924
1859
1859
0
-67.22(-3.49%)
May 16, 2012
1927
1951
1921
1927
0
+8.39(+0.44%)
May 15, 2012
1886
1956
1866
1918
0
-43.39(-2.21%)
May 14, 2012
1966
1988
1954
1962
0
-13.56(-0.69%)
May 11, 2012
1979
1999
1966
1975
0
-19.35(-0.97%)
May 10, 2012
1999
2010
1981
1994
0
+10.90(+0.55%)
May 09, 2012
1987
1994
1967
1984
0
-20.65(-1.03%)
May 08, 2012
2017
2025
1966
2004
0
-22.89(-1.13%)
May 07, 2012
2044
2051
2025
2027
0
-21.39(-1.04%)
May 04, 2012
2068
2070
2041
2049
0
-26.18(-1.26%)
May 03, 2012
2091
2098
2066
2075
0
-15.75(-0.75%)
May 02, 2012
2066
2096
2061
2090
0
+20.87(+1.01%)
May 01, 2012
2053
2090
2044
2070
0
+17.01(+0.83%)
Apr 30, 2012
2056
2061
2041
2053
0
-7.30(-0.35%)
Apr 27, 2012
2060
2076
2031
2060
0
+6.42(+0.31%)
Apr 26, 2012
2055
2065
2035
2053
0
-6.69(-0.32%)
Apr 25, 2012
2044
2066
2043
2060
0
+25.60(+1.26%)
Apr 24, 2012
2031
2054
2020
2035
0
+8.91(+0.44%)
Apr 23, 2012
2031
2036
2010
2026
0
-21.04(-1.03%)
Apr 20, 2012
2064
2070
2038
2047
0
-10.72(-0.52%)
Apr 19, 2012
2061
2071
2041
2057
0
-5.61(-0.27%)
Apr 18, 2012
2064
2070
2052
2063
0
-8.45(-0.41%)
Apr 17, 2012
2067
2079
2047
2071
0
+10.14(+0.49%)
Apr 16, 2012
2052
2071
2034
2061
0
+27.06(+1.33%)
Apr 13, 2012
2020
2046
2018
2034
0
+12.75(+0.63%)
Apr 12, 2012
1991
2025
1986
2021
0
+33.79(+1.70%)
Apr 11, 2012
1975
1998
1973
1988
0
+25.16(+1.28%)
Apr 10, 2012
2003
2023
1963
1963
0
-49.07(-2.44%)
Apr 09, 2012
1987
2017
1984
2012
0
-6.70(-0.33%)
Apr 05, 2012
1992
2026
1986
2018
0
+27.14(+1.36%)
Apr 04, 2012
1981
1997
1970
1991
0
+0.18(+0.01%)
Apr 03, 2012
1994
2006
1980
1991
0
-6.82(-0.34%)
Apr 02, 2012
1999
2007
1987
1998
0
-8.37(-0.42%)
Mar 30, 2012
2000
2013
1995
2006
0
+14.09(+0.71%)
Mar 29, 2012
1977
1995
1971
1992
0
-0.46(-0.02%)
Mar 28, 2012
1990
2002
1979
1993
0
-2.64(-0.13%)
Mar 27, 2012
1995
2010
1990
1995
0
-3.61(-0.18%)
Mar 26, 2012
1983
2000
1981
1999
0
+25.52(+1.29%)
Mar 23, 2012
1967
1976
1938
1973
0
-7.99(-0.40%)
Mar 22, 2012
1971
1988
1964
1981
0
-1.70(-0.09%)
Mar 21, 2012
1968
1990
1965
1983
0
+16.84(+0.86%)
Mar 20, 2012
1940
1973
1939
1966
0
+15.95(+0.82%)
Mar 19, 2012
1948
1956
1932
1950
0
-2.95(-0.15%)
Mar 16, 2012
1968
1971
1942
1953
0
-9.71(-0.49%)
Mar 15, 2012
1963
1972
1943
1963
0
-2.41(-0.12%)
Mar 14, 2012
1962
1974
1952
1965
0
+14.43(+0.74%)
Mar 13, 2012
1935
1954
1930
1951
0
+23.23(+1.21%)
Mar 12, 2012
1917
1934
1909
1928
0
+14.42(+0.75%)
Mar 09, 2012
1902
1919
1897
1913
0
+16.25(+0.86%)
Mar 08, 2012
1878
1903
1877
1897
0
+21.99(+1.17%)
Mar 07, 2012
1829
1881
1827
1875
0
+48.62(+2.66%)
Mar 06, 2012
1833
1841
1818
1826
0
-35.10(-1.89%)
Mar 05, 2012
1853
1871
1842
1861
0
+1.97(+0.11%)
Mar 02, 2012
1865
1877
1855
1859
0
-6.58(-0.35%)
Mar 01, 2012
1869
1882
1855
1866
0
-2.96(-0.16%)
Feb 29, 2012
1847
1878
1846
1869
0
+23.19(+1.26%)
Feb 28, 2012
1837
1849
1822
1846
0
+15.97(+0.87%)
Feb 27, 2012
1822
1857
1818
1830
0
+2.47(+0.14%)
Feb 24, 2012
1826
1832
1812
1827
0
+3.16(+0.17%)
Feb 23, 2012
1807
1835
1802
1824
0
+12.88(+0.71%)
Feb 22, 2012
1832
1845
1804
1811
0
-26.77(-1.46%)
Feb 21, 2012
1879
1884
1828
1838
0
+6.96(+0.38%)
Feb 17, 2012
1831
1831
1831
0
+28.50(+1.58%)
Feb 16, 2012
1802
1816
1793
1803
0
+3.48(+0.19%)
Feb 15, 2012
1796
1814
1793
1799
0
-4.24(-0.24%)
Feb 14, 2012
1798
1814
1790
1803
0
-1.07(-0.06%)
Feb 13, 2012
1791
1811
1787
1804
0
+22.35(+1.25%)
Feb 10, 2012
1765
1783
1763
1782
0
+5.31(+0.30%)
Feb 09, 2012
1778
1782
1762
1777
0
+3.25(+0.18%)
Feb 08, 2012
1781
1785
1764
1774
0
-9.34(-0.52%)
Feb 07, 2012
1776
1792
1772
1783
0
+5.86(+0.33%)
Feb 06, 2012
1776
1785
1770
1777
0
-3.19(-0.18%)
Feb 03, 2012
1768
1785
1765
1780
0
+27.14(+1.55%)
Feb 02, 2012
1756
1761
1742
1753
0
-1.27(-0.07%)
Feb 01, 2012
1766
1777
1753
1754
0
+3.40(+0.19%)
Jan 31, 2012
1768
1786
1747
1751
0
-9.80(-0.56%)
Jan 30, 2012
1753
1762
1737
1761
0
-4.57(-0.26%)
Jan 27, 2012
1761
1773
1749
1765
0
-2.92(-0.17%)
Jan 26, 2012
1779
1780
1740
1768
0
-7.50(-0.42%)
Jan 25, 2012
1763
1786
1753
1776
0
+8.49(+0.48%)
Jan 24, 2012
1746
1773
1741
1767
0
+14.10(+0.80%)
Jan 23, 2012
1741
1759
1720
1753
0
+5.51(+0.32%)
Jan 20, 2012
1788
1791
1740
1748
0
-40.98(-2.29%)
Jan 19, 2012
1777
1793
1755
1789
0
+11.03(+0.62%)
Jan 18, 2012
1731
1783
1730
1778
0
+44.19(+2.55%)
Jan 17, 2012
1723
1741
1720
1733
0
+16.84(+0.98%)
Jan 13, 2012
1717
1717
1717
0
+1.65(+0.10%)
Jan 12, 2012
1724
1728
1702
1715
0
-4.69(-0.27%)
Jan 11, 2012
1722
1725
1705
1720
0
+0.53(+0.03%)
Jan 10, 2012
1716
1723
1704
1719
0
+15.03(+0.88%)
Jan 09, 2012
1709
1712
1688
1704
0
-4.37(-0.26%)
Jan 06, 2012
1703
1714
1692
1708
0
+2.36(+0.14%)
Jan 05, 2012
1694
1710
1679
1706
0
+7.16(+0.42%)
Jan 04, 2012
1661
1705
1655
1699
0
+41.86(+2.53%)
Dec 30, 2011
1663
1672
1656
1657
0
-5.68(-0.34%)
Dec 29, 2011
1642
1665
1638
1663
0
+26.15(+1.60%)
Dec 28, 2011
1667
1672
1635
1637
0
-28.59(-1.72%)
Dec 27, 2011
1652
1675
1649
1665
0
+9.16(+0.55%)
Dec 23, 2011
1656
1656
1656
0
-12.44(-0.75%)
Dec 21, 2011
1662
1672
1646
1668
0
+6.45(+0.39%)
Dec 20, 2011
1618
1664
1618
1662
0
+68.10(+4.27%)
Dec 19, 2011
1604
1621
1590
1594
0
-12.25(-0.76%)
Dec 16, 2011
1584
1609
1577
1606
0
+34.21(+2.18%)
Dec 15, 2011
1578
1588
1568
1572
0
+11.15(+0.71%)
Dec 14, 2011
1560
1574
1545
1561
0
-3.40(-0.22%)
Dec 13, 2011
1595
1597
1557
1564
0
-25.39(-1.60%)
Dec 12, 2011
1585
1594
1563
1590
0
-10.72(-0.67%)
Dec 09, 2011
1599
1611
1593
1600
0
+10.51(+0.66%)
Dec 08, 2011
1607
1621
1587
1590
0
-28.58(-1.77%)
Dec 07, 2011
1588
1625
1586
1618
0
+20.07(+1.26%)
Dec 06, 2011
1582
1612
1577
1598
0
+12.06(+0.76%)
Dec 05, 2011
1587
1603
1571
1586
0
+8.71(+0.55%)
Dec 02, 2011
1567
1593
1562
1578
0
+24.06(+1.55%)
Dec 01, 2011
1542
1567
1538
1553
0
+0.19(+0.01%)
Nov 30, 2011
1578
1592
1531
1553
0
+0.91(+0.06%)
Nov 29, 2011
1494
1558
1490
1552
0
+64.04(+4.30%)
Nov 28, 2011
1481
1506
1474
1488
0
+36.63(+2.52%)
Nov 25, 2011
1449
1472
1444
1452
0
+2.88(+0.20%)
Nov 23, 2011
1449
1449
1449
0
-22.56(-1.53%)
Nov 22, 2011
1475
1489
1462
1471
0
-4.94(-0.33%)
Nov 21, 2011
1485
1500
1461
1476
0
-26.45(-1.76%)
Nov 18, 2011
1504
1508
1479
1503
0
+5.44(+0.36%)
Nov 17, 2011
1506
1521
1484
1497
0
-8.14(-0.54%)
Nov 16, 2011
1488
1542
1484
1505
0
+0.00(+0.00%)
Nov 15, 2011
1522
1531
1493
1505
0
-11.12(-0.73%)
Nov 14, 2011
1508
1535
1502
1517
0
+13.34(+0.89%)
Nov 11, 2011
1481
1525
1481
1503
0
+36.77(+2.51%)
Nov 10, 2011
1474
1483
1455
1466
0
+6.62(+0.45%)
Nov 09, 2011
1471
1490
1453
1460
0
-32.96(-2.21%)
Nov 08, 2011
1476
1495
1460
1493
0
+25.77(+1.76%)
Nov 07, 2011
1435
1469
1429
1467
0
+41.53(+2.91%)
Nov 04, 2011
1418
1429
1404
1425
0
-3.56(-0.25%)
Nov 03, 2011
1418
1431
1397
1429
0
+18.51(+1.31%)
Nov 02, 2011
1407
1418
1393
1411
0
+27.57(+1.99%)
Nov 01, 2011
1357
1402
1352
1383
0
-16.07(-1.15%)
Oct 31, 2011
1403
1414
1395
1399
0
-16.12(-1.14%)
Oct 28, 2011
1447
1454
1410
1415
0
-40.57(-2.79%)
Oct 27, 2011
1470
1476
1442
1456
0
+23.66(+1.65%)
Oct 26, 2011
1430
1441
1402
1432
0
+16.31(+1.15%)
Oct 25, 2011
1437
1446
1413
1416
0
-23.20(-1.61%)
Oct 24, 2011
1457
1471
1434
1439
0
-11.52(-0.79%)
Oct 21, 2011
1424
1452
1418
1450
0
+43.00(+3.06%)
Oct 20, 2011
1394
1412
1382
1407
0
+19.03(+1.37%)
Oct 19, 2011
1408
1418
1384
1388
0
-24.30(-1.72%)
Oct 18, 2011
1370
1424
1357
1413
0
+47.37(+3.47%)
Oct 17, 2011
1364
1398
1357
1365
0
-11.62(-0.84%)
Oct 14, 2011
1367
1379
1354
1377
0
+27.22(+2.02%)
Oct 13, 2011
1351
1365
1336
1350
0
-11.76(-0.86%)
Oct 12, 2011
1367
1376
1359
1362
0
+2.27(+0.17%)
Oct 11, 2011
1362
1370
1345
1359
0
-5.93(-0.43%)
Oct 10, 2011
1347
1365
1344
1365
0
+31.06(+2.33%)
Oct 07, 2011
1328
1352
1316
1334
0
+16.29(+1.24%)
Oct 06, 2011
1301
1319
1300
1318
0
+25.36(+1.96%)
Oct 05, 2011
1263
1300
1254
1292
0
+11.29(+0.88%)
Oct 04, 2011
1224
1285
1219
1281
0
+38.13(+3.07%)
Oct 03, 2011
1275
1293
1240
1243
0
-41.96(-3.27%)
Sep 30, 2011
1302
1317
1284
1285
0
-39.05(-2.95%)
Sep 29, 2011
1334
1349
1295
1324
0
+8.00(+0.61%)
Sep 28, 2011
1335
1348
1314
1316
0
-15.31(-1.15%)
Sep 27, 2011
1350
1361
1324
1331
0
+5.87(+0.44%)
Sep 26, 2011
1319
1326
1287
1326
0
+9.20(+0.70%)
Sep 23, 2011
1278
1323
1276
1316
0
+35.75(+2.79%)
Sep 22, 2011
1268
1308
1260
1281
0
-27.09(-2.07%)
Sep 21, 2011
1352
1358
1306
1308
0
-41.62(-3.08%)
Sep 20, 2011
1345
1375
1333
1349
0
+10.16(+0.76%)
Sep 19, 2011
1331
1348
1318
1339
0
-14.93(-1.10%)
Sep 16, 2011
1350
1366
1345
1354
0
+17.01(+1.27%)
Sep 15, 2011
1322
1339
1313
1337
0
+28.48(+2.18%)
Sep 14, 2011
1280
1327
1277
1309
0
+32.45(+2.54%)
Sep 13, 2011
1271
1284
1256
1276
0
+8.59(+0.68%)
Sep 12, 2011
1228
1268
1227
1268
0
+16.39(+1.31%)
Sep 09, 2011
1264
1272
1238
1251
0
-28.87(-2.26%)
Sep 08, 2011
1287
1297
1273
1280
0
-12.79(-0.99%)
Sep 07, 2011
1282
1295
1274
1293
0
+31.49(+2.50%)
Sep 06, 2011
1219
1264
1216
1261
0
+0.83(+0.07%)
Sep 02, 2011
1260
1260
1260
0
-35.86(-2.77%)
Sep 01, 2011
1315
1328
1294
1296
0
-14.67(-1.12%)
Aug 31, 2011
1327
1333
1302
1311
0
-7.41(-0.56%)
Aug 30, 2011
1329
1334
1309
1318
0
-20.99(-1.57%)
Aug 29, 2011
1353
1354
1330
1339
0
+5.41(+0.41%)
Aug 26, 2011
1334
1349
1316
1334
0
+7.21(+0.54%)
Aug 25, 2011
1350
1362
1318
1327
0
-19.14(-1.42%)
Aug 24, 2011
1304
1349
1296
1346
0
+38.04(+2.91%)
Aug 23, 2011
1279
1309
1271
1308
0
+34.74(+2.73%)
Aug 22, 2011
1285
1291
1265
1273
0
+15.30(+1.22%)
Aug 19, 2011
1257
1298
1254
1258
0
-13.20(-1.04%)
Aug 18, 2011
1276
1292
1253
1271
0
-44.31(-3.37%)
Aug 17, 2011
1321
1333
1297
1315
0
+7.88(+0.60%)
Aug 16, 2011
1292
1317
1281
1307
0
+52.53(+4.19%)
Aug 15, 2011
1224
1257
1216
1255
0
+26.94(+2.19%)
Aug 12, 2011
1215
1230
1195
1228
0
+23.03(+1.91%)
Aug 11, 2011
1139
1220
1138
1205
0
+61.79(+5.41%)
Aug 10, 2011
1179
1189
1140
1143
0
-66.37(-5.49%)
Aug 09, 2011
1221
1213
1134
1210
0
+43.21(+3.70%)
Aug 08, 2011
1221
1234
1166
1166
0
-79.81(-6.40%)
Aug 05, 2011
1287
1292
1237
1246
0
-26.81(-2.11%)
Aug 04, 2011
1290
1306
1267
1273
0
-37.44(-2.86%)
Aug 03, 2011
1313
1316
1289
1310
0
+2.61(+0.20%)
Aug 02, 2011
1346
1353
1307
1308
0
-51.54(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.