Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1373	1430	1362	1412	+34.01(+2.47%)
Jul 30, 2009	1355	1413	1343	1378	+46.15(+3.47%)
Jul 29, 2009	1328	1348	1306	1332	-3.42(-0.26%)
Jul 28, 2009	1324	1349	1309	1335	+12.30(+0.93%)
Jul 27, 2009	1320	1337	1305	1323	+1.13(+0.09%)
Jul 25, 2009	1301	1342	1290	1322	+0.00(+0.00%)
Jul 24, 2009	1301	1342	1290	1322	-0.62(-0.05%)
Jul 23, 2009	1239	1333	1233	1322	+84.91(+6.86%)
Jul 22, 2009	1213	1253	1207	1237	+11.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices