Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2019	4223	4223	4223	4223	+0.00(+0.00%)
Jul 26, 2019	4223	4223	4223	4223	-938.52(-18.18%)
Jul 24, 2019	5162	5162	5162	5162	+1501.63(+41.03%)
Jul 18, 2019	3660	3660	3660	3660	-1501.63(-29.09%)
Jul 09, 2019	5162	5162	5162	5162	+1501.63(+41.03%)
Jun 21, 2019	3660	3660	3660	3660	+93.85(+2.63%)
Jun 19, 2019	3566	3566	3566	3566	+93.85(+2.70%)
Jun 14, 2019	3473	3473	3473	3473	-93.85(-2.63%)
Jun 11, 2019	3566	3566	3566	3566	-3660.23(-50.65%)
Jun 03, 2019	7227	7227	7227	7227	-93.85(-1.28%)
May 21, 2019	7320	7320	7320	7320	-93.85(-1.27%)
May 14, 2019	7414	7414	7414	7414	-93.85(-1.25%)
May 13, 2019	7508	7508	7508	7508	+1877.04(+33.33%)
May 09, 2019	5631	5631	5631	5631	+469.26(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices