Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1665 1701 1642 1663 0 -20.44(-1.21%)
Jul 30, 2008 1671 1712 1632 1683 0 +30.73(+1.86%)
Jul 29, 2008 1601 1659 1526 1653 0 +111.38(+7.23%)
Jul 28, 2008 1593 1638 1530 1541 0 -60.17(-3.76%)
Jul 25, 2008 1611 1647 1560 1601 0 -0.44(-0.03%)
Jul 24, 2008 1698 1708 1592 1602 0 -90.71(-5.36%)
Jul 23, 2008 1672 1747 1592 1693 0 +5.09(+0.30%)
Jul 22, 2008 1538 1695 1493 1688 0 +139.69(+9.02%)
Jul 21, 2008 1603 1630 1535 1548 0 -39.26(-2.47%)
Jul 18, 2008 1572 1623 1518 1587 0 +16.10(+1.02%)
Jul 17, 2008 1521 1645 1457 1571 0 +88.21(+5.95%)
Jul 16, 2008 1325 1490 1305 1483 0 +195.40(+15.18%)
Jul 15, 2008 1248 1369 1195 1287 0 -30.95(-2.35%)
Jul 14, 2008 1477 1490 1308 1318 0 -118.54(-8.25%)
Jul 11, 2008 1417 1491 1378 1437 0 -4.27(-0.30%)
Jul 10, 2008 1439 1479 1405 1441 0 +3.47(+0.24%)
Jul 09, 2008 1519 1540 1430 1438 0 -78.58(-5.18%)
Jul 08, 2008 1434 1524 1409 1516 0 +87.34(+6.11%)
Jul 07, 2008 1476 1501 1400 1429 0 -46.71(-3.17%)
Jul 04, 2008 1510 1532 1465 1476 0 +0.00(+0.00%)
Jul 03, 2008 1510 1532 1465 1476 0 -24.97(-1.66%)
Jul 02, 2008 1541 1570 1496 1501 0 -27.24(-1.78%)
Jul 01, 2008 1484 1539 1462 1528 0 +28.73(+1.92%)
Jun 30, 2008 1532 1547 1487 1499 0 -28.67(-1.88%)
Jun 27, 2008 1549 1571 1513 1528 0 -17.61(-1.14%)
Jun 26, 2008 1565 1595 1534 1545 0 -46.71(-2.93%)
Jun 25, 2008 1598 1658 1580 1592 0 +2.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.