Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1988	1992	1924	1938	-181.28(-8.56%)
Jul 23, 2014	2098	2127	2087	2119	+21.10(+1.01%)
Jul 22, 2014	2091	2112	2079	2098	+14.30(+0.69%)
Jul 21, 2014	2086	2102	2068	2083	-11.99(-0.57%)
Jul 18, 2014	2061	2107	2057	2095	+36.69(+1.78%)
Jul 17, 2014	2060	2109	2041	2059	-15.75(-0.76%)
Jul 16, 2014	2112	2124	2047	2074	-51.84(-2.44%)
Jul 15, 2014	2139	2151	2102	2126	-10.48(-0.49%)
Jul 14, 2014	2136	2165	2113	2137	+15.63(+0.74%)
Jul 11, 2014	2094	2157	2089	2121	-72.52(-3.31%)
Jul 10, 2014	2138	2209	2121	2194	+16.96(+0.78%)
Jul 09, 2014	2187	2199	2158	2177	+2.06(+0.09%)
Jul 08, 2014	2202	2217	2155	2175	-32.47(-1.47%)
Jul 07, 2014	2245	2258	2195	2207	-48.97(-2.17%)
Jul 03, 2014		2256	2256	2256	-13.43(-0.59%)
Jul 02, 2014	2282	2315	2264	2270	-33.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices