Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2830 2874 2790 2847 0 +40.75(+1.45%)
Jan 13, 2021 2838 2856 2776 2806 0 +88.09(+3.24%)
Dec 23, 2020 2701 2738 2689 2718 0 +32.76(+1.22%)
Dec 22, 2020 2715 2728 2671 2685 0 -27.65(-1.02%)
Dec 21, 2020 2689 2737 2645 2713 0 +9.00(+0.33%)
Dec 18, 2020 2745 2772 2686 2704 0 -34.61(-1.26%)
Dec 17, 2020 2754 2771 2717 2738 0 -12.29(-0.45%)
Dec 16, 2020 2765 2786 2710 2751 0 -0.62(-0.02%)
Dec 15, 2020 2685 2769 2668 2751 0 +88.60(+3.33%)
Dec 14, 2020 2724 2739 2650 2663 0 -17.95(-0.67%)
Dec 11, 2020 2699 2726 2671 2681 0 -55.32(-2.02%)
Dec 10, 2020 2680 2745 2659 2736 0 +40.90(+1.52%)
Dec 09, 2020 2661 2713 2641 2695 0 +58.08(+2.20%)
Dec 08, 2020 2601 2653 2598 2637 0 +6.30(+0.24%)
Dec 07, 2020 2660 2669 2608 2631 0 -48.07(-1.79%)
Dec 04, 2020 2637 2686 2610 2679 0 +62.88(+2.40%)
Dec 03, 2020 2620 2657 2587 2616 0 -10.70(-0.41%)
Dec 02, 2020 2589 2639 2572 2626 0 +25.88(+1.00%)
Dec 01, 2020 2614 2652 2566 2601 0 +46.58(+1.82%)
Nov 30, 2020 2618 2639 2548 2554 0 -78.75(-2.99%)
Nov 27, 2020 2662 2677 2611 2633 0 -30.28(-1.14%)
Nov 25, 2020 2666 2689 2621 2663 0 -23.65(-0.88%)
Nov 24, 2020 2652 2721 2630 2687 0 +79.45(+3.05%)
Nov 23, 2020 2603 2624 2567 2607 0 +37.57(+1.46%)
Nov 20, 2020 2549 2580 2521 2570 0 +6.66(+0.26%)
Nov 19, 2020 2522 2569 2490 2563 0 +22.20(+0.87%)
Nov 18, 2020 2599 2628 2533 2541 0 -51.79(-2.00%)
Nov 17, 2020 2569 2602 2534 2593 0 -9.39(-0.36%)
Nov 16, 2020 2582 2634 2524 2602 0 +103.85(+4.16%)
Nov 13, 2020 2468 2525 2461 2498 0 +48.53(+1.98%)
Nov 12, 2020 2492 2519 2418 2450 0 -78.20(-3.09%)
Nov 11, 2020 2571 2580 2478 2528 0 -30.60(-1.20%)
Nov 10, 2020 2516 2603 2481 2558 0 +80.80(+3.26%)
Nov 09, 2020 2558 2657 2461 2478 0 +96.11(+4.04%)
Nov 06, 2020 2429 2471 2340 2382 0 +15.13(+0.64%)
Nov 05, 2020 2434 2484 2331 2366 0 -38.13(-1.59%)
Nov 04, 2020 2376 2470 2306 2405 0 -16.37(-0.68%)
Nov 03, 2020 2405 2443 2370 2421 0 +62.01(+2.63%)
Nov 02, 2020 2343 2394 2314 2359 0 +47.61(+2.06%)
Oct 30, 2020 2270 2332 2236 2311 0 +26.93(+1.18%)
Oct 29, 2020 2238 2303 2213 2284 0 +33.03(+1.47%)
Oct 28, 2020 2266 2304 2223 2251 0 -58.59(-2.54%)
Oct 27, 2020 2366 2378 2297 2310 0 -64.47(-2.72%)
Oct 26, 2020 2394 2404 2339 2374 0 -54.56(-2.25%)
Oct 23, 2020 2400 2457 2365 2429 0 +48.92(+2.06%)
Oct 22, 2020 2313 2415 2287 2380 0 +73.60(+3.19%)
Oct 21, 2020 2318 2348 2273 2306 0 -12.25(-0.53%)
Oct 20, 2020 2353 2374 2312 2319 0 -9.56(-0.41%)
Oct 19, 2020 2360 2389 2306 2328 0 -21.79(-0.93%)
Oct 16, 2020 2347 2376 2302 2350 0 +0.17(+0.01%)
Oct 15, 2020 2285 2381 2279 2350 0 +34.15(+1.47%)
Oct 14, 2020 2350 2376 2310 2316 0 -38.95(-1.65%)
Oct 13, 2020 2379 2393 2319 2355 0 -51.87(-2.16%)
Oct 12, 2020 2351 2414 2333 2407 0 +71.45(+3.06%)
Oct 09, 2020 2362 2382 2316 2335 0 -5.63(-0.24%)
Oct 08, 2020 2356 2373 2297 2341 0 +10.08(+0.43%)
Oct 07, 2020 2320 2391 2303 2331 0 +64.50(+2.85%)
Oct 06, 2020 2274 2333 2241 2266 0 +21.17(+0.94%)
Oct 05, 2020 2216 2258 2204 2245 0 +59.88(+2.74%)
Oct 02, 2020 2062 2205 2055 2185 0 +78.56(+3.73%)
Oct 01, 2020 2075 2118 2056 2107 0 +38.10(+1.84%)
Sep 30, 2020 2067 2105 2050 2068 0 +9.35(+0.45%)
Sep 29, 2020 2099 2105 2030 2059 0 -50.66(-2.40%)
Sep 28, 2020 2058 2126 2040 2110 0 +94.50(+4.69%)
Sep 25, 2020 1977 2024 1974 2015 0 +20.18(+1.01%)
Sep 24, 2020 1997 2044 1952 1995 0 +1.04(+0.05%)
Sep 23, 2020 2064 2113 1983 1994 0 -62.36(-3.03%)
Sep 22, 2020 2046 2105 2035 2056 0 +13.73(+0.67%)
Sep 21, 2020 2060 2089 2001 2043 0 -74.79(-3.53%)
Sep 18, 2020 2159 2178 2096 2117 0 -38.04(-1.76%)
Sep 17, 2020 2127 2167 2105 2155 0 +4.85(+0.23%)
Sep 16, 2020 2163 2179 2133 2151 0 -10.57(-0.49%)
Sep 15, 2020 2195 2209 2143 2161 0 -30.92(-1.41%)
Sep 14, 2020 2190 2236 2160 2192 0 +17.81(+0.82%)
Sep 11, 2020 2172 2195 2134 2174 0 +7.88(+0.36%)
Sep 10, 2020 2221 2246 2158 2166 0 -42.39(-1.92%)
Sep 09, 2020 2204 2236 2173 2209 0 +22.59(+1.03%)
Sep 08, 2020 2246 2259 2171 2186 0 -83.95(-3.70%)
Sep 04, 2020 2313 2322 2234 2270 0 +10.56(+0.47%)
Sep 03, 2020 2300 2335 2245 2260 0 -35.98(-1.57%)
Sep 02, 2020 2260 2310 2240 2296 0 +42.15(+1.87%)
Sep 01, 2020 2217 2258 2192 2253 0 +21.12(+0.95%)
Aug 31, 2020 2252 2264 2217 2232 0 -21.91(-0.97%)
Aug 28, 2020 2250 2263 2221 2254 0 +22.53(+1.01%)
Aug 27, 2020 2193 2248 2191 2232 0 +49.73(+2.28%)
Aug 26, 2020 2210 2229 2177 2182 0 -33.95(-1.53%)
Aug 25, 2020 2260 2261 2192 2216 0 -17.54(-0.79%)
Aug 24, 2020 2177 2239 2150 2233 0 +72.93(+3.38%)
Aug 21, 2020 2154 2191 2141 2161 0 -11.87(-0.55%)
Aug 20, 2020 2158 2194 2153 2172 0 -11.86(-0.54%)
Aug 19, 2020 2194 2221 2172 2184 0 -7.60(-0.35%)
Aug 18, 2020 2205 2223 2164 2192 0 -12.32(-0.56%)
Aug 17, 2020 2201 2220 2172 2204 0 +1.04(+0.05%)
Aug 14, 2020 2181 2235 2169 2203 0 +2.09(+0.09%)
Aug 13, 2020 2229 2252 2183 2201 0 -51.79(-2.30%)
Aug 12, 2020 2337 2352 2229 2253 0 -43.65(-1.90%)
Aug 11, 2020 2342 2397 2290 2296 0 +0.98(+0.04%)
Aug 10, 2020 2220 2326 2197 2296 0 +57.14(+2.55%)
Aug 07, 2020 2163 2242 2137 2238 0 +64.28(+2.96%)
Aug 06, 2020 2174 2216 2162 2174 0 -12.27(-0.56%)
Aug 05, 2020 2182 2206 2155 2186 0 +32.71(+1.52%)
Aug 04, 2020 2163 2183 2139 2154 0 -15.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.