Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3461 3511 3425 3474 0 +23.23(+0.67%)
Jul 30, 2018 3435 3485 3426 3451 0 +23.33(+0.68%)
Jul 27, 2018 3445 3483 3398 3428 0 -5.83(-0.17%)
Jul 26, 2018 3450 3479 3364 3433 0 -11.34(-0.33%)
Jul 25, 2018 3468 3489 3425 3445 0 -21.57(-0.62%)
Jul 24, 2018 3434 3478 3400 3466 0 +76.83(+2.27%)
Jul 23, 2018 3414 3418 3379 3389 0 -19.40(-0.57%)
Jul 20, 2018 3397 3431 3381 3409 0 +6.89(+0.20%)
Jul 19, 2018 3374 3415 3345 3402 0 +17.98(+0.53%)
Jul 18, 2018 3380 3411 3362 3384 0 +1.29(+0.04%)
Jul 17, 2018 3348 3394 3335 3383 0 +31.26(+0.93%)
Jul 16, 2018 3382 3390 3341 3351 0 -26.83(-0.79%)
Jul 13, 2018 3376 3400 3360 3378 0 +2.66(+0.08%)
Jul 12, 2018 3382 3406 3359 3376 0 -0.59(-0.02%)
Jul 11, 2018 3367 3404 3355 3376 0 -17.48(-0.52%)
Jul 10, 2018 3384 3406 3371 3394 0 +17.79(+0.53%)
Jul 09, 2018 3358 3389 3347 3376 0 +35.07(+1.05%)
Jul 06, 2018 3325 3357 3305 3341 0 +10.21(+0.31%)
Jul 05, 2018 3319 3337 3288 3331 0 +27.75(+0.84%)
Jul 03, 2018 3303 3303 3303 3303 0 +1.27(+0.04%)
Jul 02, 2018 3313 3321 3264 3302 0 -24.92(-0.75%)
Jun 29, 2018 3331 3361 3307 3327 0 +6.84(+0.21%)
Jun 28, 2018 3325 3338 3292 3320 0 -9.77(-0.29%)
Jun 27, 2018 3354 3381 3320 3329 0 -20.15(-0.60%)
Jun 26, 2018 3340 3372 3325 3350 0 +12.70(+0.38%)
Jun 25, 2018 3319 3349 3289 3337 0 -6.69(-0.20%)
Jun 22, 2018 3352 3374 3334 3344 0 +7.02(+0.21%)
Jun 21, 2018 3394 3399 3323 3337 0 -43.50(-1.29%)
Jun 20, 2018 3421 3429 3357 3380 0 -28.02(-0.82%)
Jun 19, 2018 3441 3456 3396 3408 0 -60.38(-1.74%)
Jun 18, 2018 3441 3485 3424 3468 0 +19.48(+0.56%)
Jun 15, 2018 3449 3494 3421 3449 0 -42.79(-1.23%)
Jun 14, 2018 3516 3530 3476 3492 0 -10.96(-0.31%)
Jun 13, 2018 3555 3561 3495 3503 0 -69.68(-1.95%)
Jun 12, 2018 3594 3607 3557 3572 0 -11.49(-0.32%)
Jun 11, 2018 3578 3609 3570 3584 0 +10.23(+0.29%)
Jun 08, 2018 3534 3585 3523 3574 0 +27.54(+0.78%)
Jun 07, 2018 3560 3570 3535 3546 0 -15.31(-0.43%)
Jun 06, 2018 3537 3570 3483 3561 0 +45.58(+1.30%)
Jun 05, 2018 3516 3562 3497 3516 0 +10.38(+0.30%)
Jun 04, 2018 3459 3522 3451 3506 0 +67.22(+1.96%)
Jun 01, 2018 3430 3457 3406 3438 0 +80.44(+2.40%)
May 31, 2018 3392 3408 3345 3358 0 -31.72(-0.94%)
May 30, 2018 3371 3409 3363 3390 0 +39.23(+1.17%)
May 29, 2018 3382 3397 3329 3350 0 -55.03(-1.62%)
May 25, 2018 3405 3405 3405 3405 0 -36.54(-1.06%)
May 24, 2018 3436 3456 3407 3442 0 -21.77(-0.63%)
May 23, 2018 3473 3490 3427 3464 0 -23.15(-0.66%)
May 22, 2018 3474 3515 3452 3487 0 +4.80(+0.14%)
May 21, 2018 3469 3488 3450 3482 0 +26.10(+0.76%)
May 18, 2018 3450 3473 3437 3456 0 +7.22(+0.21%)
May 17, 2018 3434 3465 3426 3449 0 +14.51(+0.42%)
May 16, 2018 3387 3467 3382 3434 0 +57.84(+1.71%)
May 15, 2018 3400 3410 3345 3376 0 -19.97(-0.59%)
May 14, 2018 3387 3413 3365 3396 0 +14.84(+0.44%)
May 11, 2018 3367 3409 3349 3381 0 +20.29(+0.60%)
May 10, 2018 3337 3383 3328 3361 0 +37.62(+1.13%)
May 09, 2018 3313 3336 3286 3324 0 +19.14(+0.58%)
May 08, 2018 3307 3323 3282 3304 0 -6.98(-0.21%)
May 07, 2018 3311 3332 3279 3311 0 +8.10(+0.25%)
May 04, 2018 3257 3338 3241 3303 0 +39.17(+1.20%)
May 03, 2018 3231 3282 3209 3264 0 +34.96(+1.08%)
May 02, 2018 3268 3281 3218 3229 0 -41.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.