Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1861 1884 1849 1864 0 -9.08(-0.48%)
Jul 28, 2011 1882 1896 1868 1873 0 -15.22(-0.81%)
Jul 27, 2011 1918 1926 1881 1888 0 -38.05(-1.98%)
Jul 26, 2011 1925 1956 1908 1926 0 -0.37(-0.02%)
Jul 25, 2011 1929 1946 1918 1927 0 -17.18(-0.88%)
Jul 22, 2011 1948 1952 1940 1944 0 +32.54(+1.70%)
Jul 21, 2011 1882 1917 1878 1911 0 +37.64(+2.01%)
Jul 20, 2011 1881 1886 1863 1874 0 -8.21(-0.44%)
Jul 19, 2011 1873 1889 1861 1882 0 +15.07(+0.81%)
Jul 18, 2011 1881 1888 1852 1867 0 -16.21(-0.86%)
Jul 15, 2011 1884 1894 1870 1883 0 +0.83(+0.04%)
Jul 14, 2011 1901 1906 1877 1882 0 -14.17(-0.75%)
Jul 13, 2011 1888 1906 1882 1897 0 +14.52(+0.77%)
Jul 12, 2011 1866 1893 1857 1882 0 +9.59(+0.51%)
Jul 11, 2011 1879 1891 1866 1872 0 -25.59(-1.35%)
Jul 08, 2011 1893 1908 1880 1898 0 -8.21(-0.43%)
Jul 07, 2011 1903 1913 1895 1906 0 +11.12(+0.59%)
Jul 06, 2011 1891 1903 1878 1895 0 +3.08(+0.16%)
Jul 05, 2011 1886 1899 1880 1892 0 +0.83(+0.04%)
Jul 01, 2011 1891 1891 1891 0 +16.54(+0.88%)
Jun 30, 2011 1882 1890 1871 1875 0 -2.29(-0.12%)
Jun 29, 2011 1868 1887 1859 1877 0 +13.84(+0.74%)
Jun 28, 2011 1847 1865 1839 1863 0 +20.97(+1.14%)
Jun 27, 2011 1840 1857 1830 1842 0 +4.82(+0.26%)
Jun 24, 2011 1848 1855 1828 1837 0 -6.82(-0.37%)
Jun 23, 2011 1834 1848 1813 1844 0 -6.06(-0.33%)
Jun 22, 2011 1853 1865 1848 1850 0 -10.53(-0.57%)
Jun 21, 2011 1860 1868 1849 1861 0 +6.22(+0.34%)
Jun 20, 2011 1853 1858 1849 1854 0 +7.03(+0.38%)
Jun 17, 2011 1845 1865 1827 1847 0 +6.54(+0.36%)
Jun 16, 2011 1809 1847 1803 1841 0 +26.88(+1.48%)
Jun 15, 2011 1822 1832 1802 1814 0 -13.82(-0.76%)
Jun 14, 2011 1818 1838 1812 1828 0 +16.55(+0.91%)
Jun 13, 2011 1786 1821 1781 1811 0 +25.75(+1.44%)
Jun 10, 2011 1813 1816 1783 1786 0 -27.84(-1.54%)
Jun 09, 2011 1814 1825 1799 1813 0 -1.52(-0.08%)
Jun 08, 2011 1808 1825 1798 1815 0 +7.84(+0.43%)
Jun 07, 2011 1801 1822 1798 1807 0 +6.54(+0.36%)
Jun 06, 2011 1810 1818 1796 1801 0 -11.19(-0.62%)
Jun 03, 2011 1801 1825 1796 1812 0 +23.61(+1.32%)
May 24, 2011 1789 1803 1781 1788 0 -2.56(-0.14%)
May 23, 2011 1790 1803 1781 1791 0 -27.49(-1.51%)
May 20, 2011 1786 1825 1782 1818 0 +27.56(+1.54%)
May 19, 2011 1806 1814 1783 1791 0 -9.93(-0.55%)
May 18, 2011 1824 1828 1781 1801 0 -39.11(-2.13%)
May 17, 2011 1828 1847 1827 1840 0 -1.51(-0.08%)
May 16, 2011 1843 1854 1834 1841 0 -10.43(-0.56%)
May 13, 2011 1857 1873 1844 1852 0 -10.03(-0.54%)
May 12, 2011 1834 1872 1824 1862 0 +30.08(+1.64%)
May 11, 2011 1846 1855 1824 1832 0 -16.19(-0.88%)
May 10, 2011 1836 1856 1827 1848 0 +28.77(+1.58%)
May 09, 2011 1828 1839 1810 1819 0 -5.28(-0.29%)
May 06, 2011 1839 1855 1813 1824 0 +0.69(+0.04%)
May 05, 2011 1836 1845 1817 1824 0 -20.93(-1.13%)
May 04, 2011 1858 1876 1838 1844 0 -17.23(-0.93%)
May 03, 2011 1876 1882 1851 1862 0 +300.00(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.