Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2588 2598 2577 2582 0 +2.87(+0.11%)
Jul 30, 2015 2570 2588 2558 2580 0 +6.70(+0.26%)
Jul 29, 2015 2559 2580 2549 2573 0 +15.29(+0.60%)
Jul 28, 2015 2531 2560 2518 2558 0 +37.19(+1.48%)
Jul 27, 2015 2497 2532 2482 2520 0 +16.15(+0.64%)
Jul 24, 2015 2511 2518 2489 2504 0 -17.27(-0.68%)
Jul 23, 2015 2534 2547 2517 2521 0 -17.63(-0.69%)
Jul 22, 2015 2531 2549 2521 2539 0 +6.55(+0.26%)
Jul 21, 2015 2546 2556 2518 2533 0 -13.49(-0.53%)
Jul 20, 2015 2557 2559 2536 2546 0 -10.68(-0.42%)
Jul 17, 2015 2567 2572 2542 2557 0 -27.28(-1.06%)
Jul 16, 2015 2588 2596 2572 2584 0 +13.67(+0.53%)
Jul 15, 2015 2598 2600 2564 2570 0 -28.61(-1.10%)
Jul 14, 2015 2595 2617 2590 2599 0 +6.72(+0.26%)
Jul 13, 2015 2586 2602 2577 2592 0 +10.39(+0.40%)
Jul 10, 2015 2588 2598 2558 2582 0 +29.41(+1.15%)
Jul 09, 2015 2565 2575 2547 2552 0 +12.31(+0.48%)
Jul 08, 2015 2554 2563 2525 2540 0 -25.90(-1.01%)
Jul 07, 2015 2517 2574 2499 2566 0 +54.50(+2.17%)
Jul 06, 2015 2535 2545 2491 2512 0 -36.64(-1.44%)
Jul 02, 2015 2548 2548 2548 2548 0 +11.82(+0.47%)
Jul 01, 2015 2531 2541 2508 2536 0 +15.76(+0.63%)
Jun 30, 2015 2506 2542 2494 2521 0 +26.32(+1.06%)
Jun 29, 2015 2505 2530 2490 2494 0 -33.11(-1.31%)
Jun 26, 2015 2519 2537 2512 2527 0 +19.48(+0.78%)
Jun 25, 2015 2521 2526 2504 2508 0 -8.87(-0.35%)
Jun 24, 2015 2539 2541 2513 2517 0 -22.86(-0.90%)
Jun 23, 2015 2544 2549 2535 2540 0 -0.34(-0.01%)
Jun 22, 2015 2546 2553 2526 2540 0 +7.93(+0.31%)
Jun 19, 2015 2562 2595 2520 2532 0 -77.33(-2.96%)
Jun 18, 2015 2619 2631 2605 2609 0 -3.67(-0.14%)
Jun 17, 2015 2604 2627 2595 2613 0 +8.82(+0.34%)
Jun 16, 2015 2571 2620 2567 2604 0 +32.47(+1.26%)
Jun 15, 2015 2572 2593 2555 2572 0 -11.81(-0.46%)
Jun 12, 2015 2572 2598 2562 2584 0 +7.25(+0.28%)
Jun 11, 2015 2583 2593 2567 2576 0 -6.51(-0.25%)
Jun 10, 2015 2584 2606 2576 2583 0 +8.03(+0.31%)
Jun 09, 2015 2587 2593 2571 2575 0 -10.64(-0.41%)
Jun 08, 2015 2571 2597 2561 2585 0 +18.86(+0.73%)
Jun 05, 2015 2573 2581 2560 2567 0 -9.55(-0.37%)
Jun 04, 2015 2582 2603 2574 2576 0 -18.36(-0.71%)
Jun 03, 2015 2607 2618 2582 2594 0 -19.35(-0.74%)
Jun 02, 2015 2610 2622 2598 2614 0 -2.31(-0.09%)
Jun 01, 2015 2616 2633 2598 2616 0 +4.59(+0.18%)
May 29, 2015 2632 2636 2608 2612 0 -18.12(-0.69%)
May 28, 2015 2617 2634 2606 2630 0 -0.57(-0.02%)
May 27, 2015 2625 2637 2609 2630 0 +8.95(+0.34%)
May 26, 2015 2637 2646 2605 2621 0 -18.35(-0.70%)
May 22, 2015 2640 2640 2640 2640 0 -16.28(-0.61%)
May 21, 2015 2667 2684 2651 2656 0 -24.81(-0.93%)
May 20, 2015 2688 2701 2677 2681 0 -5.63(-0.21%)
May 19, 2015 2689 2693 2666 2686 0 -3.61(-0.13%)
May 18, 2015 2708 2713 2685 2690 0 -26.90(-0.99%)
May 15, 2015 2711 2725 2701 2717 0 +4.05(+0.15%)
May 14, 2015 2686 2722 2676 2713 0 +45.62(+1.71%)
May 13, 2015 2675 2699 2661 2667 0 -4.13(-0.15%)
May 12, 2015 2652 2682 2644 2671 0 +15.16(+0.57%)
May 11, 2015 2677 2686 2647 2656 0 -23.27(-0.87%)
May 08, 2015 2678 2700 2669 2679 0 +7.53(+0.28%)
May 07, 2015 2659 2679 2643 2672 0 +3.07(+0.12%)
May 06, 2015 2672 2682 2646 2669 0 +5.11(+0.19%)
May 05, 2015 2678 2694 2647 2664 0 -13.10(-0.49%)
May 04, 2015 2669 2693 2666 2677 0 +11.85(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.