Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	3603	3647	3556	3591	+36.11(+1.02%)
Jul 30, 2015	3523	3576	3465	3555	+23.00(+0.65%)
Jul 29, 2015	3602	3623	3493	3532	-15.00(-0.42%)
Jul 28, 2015	3497	3573	3455	3547	+91.33(+2.64%)
Jul 27, 2015	3450	3515	3373	3456	+4.49(+0.13%)
Jul 24, 2015	3546	3588	3429	3451	-214.86(-5.86%)
Jul 23, 2015	3689	3713	3639	3666	-7.31(-0.20%)
Jul 22, 2015	3161	3709	3619	3673	-32.30(-0.87%)
Jul 21, 2015	3726	3750	3665	3706	-15.94(-0.43%)
Jul 20, 2015	3726	3754	3689	3721	+13.59(+0.37%)
Jul 17, 2015	3704	3723	3655	3708	+8.15(+0.22%)
Jul 16, 2015	3672	3722	3656	3700	+53.92(+1.48%)
Jul 15, 2015	3681	3723	3629	3646	+21.03(+0.58%)
Jul 14, 2015	3564	3646	3548	3625	+80.09(+2.26%)
Jul 13, 2015	3534	3570	3516	3545	+44.26(+1.26%)
Jul 10, 2015	3519	3539	3454	3500	+25.60(+0.74%)
Jul 09, 2015	3490	3518	3460	3475	+17.22(+0.50%)
Jul 08, 2015	3511	3525	3444	3458	-81.48(-2.30%)
Jul 07, 2015	3543	3562	3469	3539	+9.35(+0.26%)
Jul 06, 2015	3483	3568	3471	3530	+19.23(+0.55%)
Jul 02, 2015	3511	3511	3511	3511	-15.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices