Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	1031	1077	1039	1067	+11.13(+1.05%)
Jul 29, 2010	1037	1079	1040	1056	+0.00(+0.00%)
Jul 28, 2010	1038	1081	1045	1056	-13.36(-1.25%)
Jul 27, 2010	1039	1085	1055	1069	-2.42(-0.23%)
Jul 26, 2010	1012	1080	1036	1072	+30.85(+2.96%)
Jul 23, 2010	991.66	1059	1004	1041	+10.72(+1.04%)
Jul 22, 2010	981.53	1039	1011	1030	+22.22(+2.20%)
Jul 21, 2010	983.44	1032	996.22	1008	-9.88(-0.97%)
Jul 20, 2010	970.87	1020	993.31	1018	+1.46(+0.14%)
Jul 19, 2010	970.96	1023	996.98	1017	+15.69(+1.57%)
Jul 16, 2010	997.65	1040	996.29	1001	-34.56(-3.34%)
Jul 15, 2010	1016	1045	1022	1035	+3.81(+0.37%)
Jul 14, 2010	1015	1042	1021	1032	-2.40(-0.23%)
Jul 13, 2010	1007	1043	1017	1034	+18.01(+1.77%)
Jul 12, 2010	986.98	1029	1007	1016	-7.39(-0.72%)
Jul 09, 2010	978.64	1027	1004	1023	+11.01(+1.09%)
Jul 08, 2010	969.68	1017	991.28	1012	+13.82(+1.38%)
Jul 07, 2010	954.35	1004	971.21	998.52	+12.11(+1.23%)
Jul 06, 2010	972.49	1015	977.87	986.41	-14.37(-1.44%)
Jul 02, 2010	960.72	1018	984.16	1001	+11.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices