Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2352 2388 2340 2381 0 +32.22(+1.37%)
Jul 30, 2018 2360 2378 2336 2348 0 -12.07(-0.51%)
Jul 27, 2018 2387 2419 2353 2360 0 -27.71(-1.16%)
Jul 26, 2018 2411 2447 2376 2388 0 -33.15(-1.37%)
Jul 25, 2018 2435 2462 2357 2421 0 -10.58(-0.44%)
Jul 24, 2018 2448 2485 2408 2432 0 -112.86(-4.44%)
Jul 23, 2018 2538 2563 2508 2545 0 +6.96(+0.27%)
Jul 20, 2018 2534 2562 2526 2538 0 -8.07(-0.32%)
Jul 19, 2018 2514 2553 2501 2546 0 +27.34(+1.09%)
Jul 18, 2018 2517 2537 2498 2518 0 -1.35(-0.05%)
Jul 17, 2018 2520 2542 2498 2520 0 -8.79(-0.35%)
Jul 16, 2018 2539 2546 2515 2529 0 -8.93(-0.35%)
Jul 13, 2018 2522 2553 2515 2538 0 +14.40(+0.57%)
Jul 12, 2018 2522 2537 2508 2523 0 +13.66(+0.54%)
Jul 11, 2018 2492 2524 2479 2509 0 +8.16(+0.33%)
Jul 10, 2018 2485 2517 2472 2501 0 +32.28(+1.31%)
Jul 09, 2018 2482 2489 2455 2469 0 -1.09(-0.04%)
Jul 06, 2018 2462 2480 2450 2470 0 +7.57(+0.31%)
Jul 05, 2018 2453 2470 2434 2463 0 +16.61(+0.68%)
Jul 03, 2018 2446 2446 2446 2446 0 -0.79(-0.03%)
Jul 02, 2018 2426 2456 2407 2447 0 +9.64(+0.40%)
Jun 29, 2018 2444 2471 2425 2437 0 -2.95(-0.12%)
Jun 28, 2018 2435 2458 2387 2440 0 -6.32(-0.26%)
Jun 27, 2018 2460 2491 2399 2446 0 -53.95(-2.16%)
Jun 26, 2018 2538 2553 2490 2500 0 -36.04(-1.42%)
Jun 25, 2018 2567 2593 2518 2536 0 -10.20(-0.40%)
Jun 22, 2018 2540 2560 2521 2547 0 +16.43(+0.65%)
Jun 21, 2018 2530 2545 2506 2530 0 +1.62(+0.06%)
Jun 20, 2018 2515 2535 2494 2529 0 +14.46(+0.58%)
Jun 19, 2018 2473 2517 2463 2514 0 +28.83(+1.16%)
Jun 18, 2018 2502 2514 2467 2485 0 -33.68(-1.34%)
Jun 15, 2018 2519 2526 2490 2519 0 +11.74(+0.47%)
Jun 14, 2018 2508 2523 2493 2507 0 +3.85(+0.15%)
Jun 13, 2018 2526 2537 2493 2503 0 -16.71(-0.66%)
Jun 12, 2018 2516 2535 2495 2520 0 +0.60(+0.02%)
Jun 11, 2018 2493 2541 2466 2519 0 +24.17(+0.97%)
Jun 08, 2018 2466 2511 2456 2495 0 +39.78(+1.62%)
Jun 07, 2018 2474 2487 2436 2455 0 -2.02(-0.08%)
Jun 06, 2018 2429 2463 2414 2458 0 +32.72(+1.35%)
Jun 05, 2018 2419 2441 2392 2425 0 -2.61(-0.11%)
Jun 04, 2018 2436 2455 2393 2427 0 +12.30(+0.51%)
Jun 01, 2018 2395 2421 2371 2415 0 +32.76(+1.38%)
May 31, 2018 2410 2416 2377 2382 0 -28.51(-1.18%)
May 30, 2018 2379 2427 2374 2411 0 +39.98(+1.69%)
May 29, 2018 2374 2394 2343 2371 0 -8.49(-0.36%)
May 25, 2018 2379 2379 2379 2379 0 +87.63(+3.82%)
May 24, 2018 2295 2306 2278 2292 0 -5.30(-0.23%)
May 23, 2018 2299 2314 2280 2297 0 -11.24(-0.49%)
May 22, 2018 2323 2333 2302 2308 0 -9.61(-0.41%)
May 21, 2018 2318 2337 2305 2318 0 +9.06(+0.39%)
May 18, 2018 2310 2323 2288 2309 0 +2.84(+0.12%)
May 17, 2018 2308 2320 2294 2306 0 -1.42(-0.06%)
May 16, 2018 2308 2322 2295 2307 0 +5.72(+0.25%)
May 15, 2018 2305 2320 2291 2302 0 -17.93(-0.77%)
May 14, 2018 2301 2329 2295 2320 0 +19.03(+0.83%)
May 11, 2018 2275 2309 2263 2301 0 +25.43(+1.12%)
May 10, 2018 2246 2296 2236 2275 0 +31.90(+1.42%)
May 09, 2018 2223 2249 2194 2243 0 +21.37(+0.96%)
May 08, 2018 2242 2252 2212 2222 0 -24.04(-1.07%)
May 07, 2018 2243 2267 2226 2246 0 +5.64(+0.25%)
May 04, 2018 2213 2250 2189 2240 0 +18.27(+0.82%)
May 03, 2018 2228 2235 2182 2222 0 -9.51(-0.43%)
May 02, 2018 2235 2253 2221 2232 0 -9.42(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.