Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 944.60 949.85 919.40 929.01 0 -13.60(-1.44%)
Jul 30, 2013 948.47 957.60 937.81 942.61 0 -2.15(-0.23%)
Jul 29, 2013 950.22 955.19 940.94 944.76 0 -6.80(-0.71%)
Jul 26, 2013 947.53 956.42 939.07 951.56 0 +0.78(+0.08%)
Jul 25, 2013 945.43 954.98 940.14 950.78 0 +2.72(+0.29%)
Jul 24, 2013 968.73 971.03 940.93 948.07 0 -19.51(-2.02%)
Jul 23, 2013 970.82 974.11 961.62 967.58 0 -1.25(-0.13%)
Jul 22, 2013 964.12 971.85 960.66 968.83 0 +4.16(+0.43%)
Jul 19, 2013 966.31 971.28 958.83 964.67 0 -0.69(-0.07%)
Jul 18, 2013 959.08 969.09 954.98 965.35 0 +8.82(+0.92%)
Jul 17, 2013 955.41 962.40 950.15 956.53 0 -2.06(-0.22%)
Jul 16, 2013 957.94 965.01 953.42 958.60 0 -0.04(-0.00%)
Jul 15, 2013 954.28 963.15 949.53 958.63 0 +3.14(+0.33%)
Jul 12, 2013 960.57 964.84 949.02 955.49 0 -5.49(-0.57%)
Jul 11, 2013 947.79 964.15 945.63 960.98 0 +24.50(+2.62%)
Jul 10, 2013 936.46 942.28 927.03 936.48 0 -1.76(-0.19%)
Jul 09, 2013 929.18 942.67 925.52 938.24 0 +12.34(+1.33%)
Jul 08, 2013 925.38 936.28 921.06 925.90 0 +1.24(+0.13%)
Jul 05, 2013 930.23 934.46 903.17 924.66 0 -3.08(-0.33%)
Jul 04, 2013 899.86 935.44 917.97 927.74 0 +0.00(+0.00%)
Jul 03, 2013 930.92 935.63 917.68 927.74 0 -8.40(-0.90%)
Jul 02, 2013 920.85 940.83 919.49 936.14 0 +14.07(+1.53%)
Jul 01, 2013 929.43 936.07 917.95 922.07 0 -2.54(-0.28%)
Jun 28, 2013 928.13 937.25 917.82 924.62 0 +12.08(+1.32%)
Jun 26, 2013 908.53 919.89 903.80 912.53 0 +10.38(+1.15%)
Jun 25, 2013 893.48 908.17 885.02 902.16 0 +15.77(+1.78%)
Jun 24, 2013 881.02 905.96 865.98 886.39 0 -5.04(-0.57%)
Jun 21, 2013 885.19 901.85 874.04 891.43 0 +11.60(+1.32%)
Jun 20, 2013 908.54 910.90 874.15 879.83 0 -37.26(-4.06%)
Jun 19, 2013 945.75 949.97 912.99 917.09 0 -28.74(-3.04%)
Jun 18, 2013 941.28 952.59 936.05 945.83 0 +4.31(+0.46%)
Jun 17, 2013 944.57 952.57 934.24 941.52 0 +1.94(+0.21%)
Jun 14, 2013 935.94 952.39 930.31 939.58 0 +2.66(+0.28%)
Jun 13, 2013 910.86 940.78 908.12 936.93 0 +24.80(+2.72%)
Jun 12, 2013 929.62 931.50 909.13 912.13 0 -13.62(-1.47%)
Jun 11, 2013 932.00 939.19 921.84 925.74 0 -14.36(-1.53%)
Jun 10, 2013 947.92 952.13 934.93 940.11 0 -6.94(-0.73%)
Jun 07, 2013 950.57 955.84 933.09 947.04 0 -1.55(-0.16%)
Jun 06, 2013 932.37 950.41 926.17 948.60 0 +14.71(+1.58%)
Jun 05, 2013 939.61 947.42 928.86 933.88 0 -8.64(-0.92%)
Jun 04, 2013 953.61 959.64 939.31 942.52 0 -10.38(-1.09%)
Jun 03, 2013 948.17 961.07 936.57 952.89 0 +5.21(+0.55%)
May 31, 2013 956.21 966.89 945.44 947.68 0 -12.26(-1.28%)
May 30, 2013 968.10 976.44 956.21 959.95 0 -8.66(-0.89%)
May 29, 2013 979.47 983.49 954.03 968.61 0 -19.28(-1.95%)
May 28, 2013 1007 1013 981.18 987.89 0 -10.29(-1.03%)
May 27, 2013 963.34 1004 985.09 998.18 0 +0.00(+0.00%)
May 24, 2013 995.80 1004 984.72 998.18 0 -2.81(-0.28%)
May 23, 2013 1007 1013 988.16 1001 0 -15.58(-1.53%)
May 22, 2013 1041 1052 1011 1017 0 -25.47(-2.44%)
May 21, 2013 1038 1047 1035 1042 0 +5.61(+0.54%)
May 20, 2013 1034 1041 1029 1036 0 +1.44(+0.14%)
May 17, 2013 1031 1039 1026 1035 0 +6.57(+0.64%)
May 16, 2013 1029 1039 1022 1028 0 -6.98(-0.67%)
May 15, 2013 1027 1038 1020 1035 0 +10.22(+1.00%)
May 13, 2013 1020 1028 1016 1025 0 +4.11(+0.40%)
May 10, 2013 1019 1026 1013 1021 0 +3.68(+0.36%)
May 09, 2013 1023 1027 1013 1017 0 -7.68(-0.75%)
May 08, 2013 1023 1031 1016 1025 0 +0.34(+0.03%)
May 07, 2013 1019 1028 1013 1025 0 +5.60(+0.55%)
May 06, 2013 1012 1023 1011 1019 0 +4.63(+0.46%)
May 03, 2013 1018 1021 1008 1014 0 +2.14(+0.21%)
May 02, 2013 1008 1020 1003 1012 0 +6.24(+0.62%)
May 01, 2013 1011 1019 1002 1006 0 -8.49(-0.84%)
Apr 30, 2013 1003 1017 999.02 1015 0 +11.42(+1.14%)
Apr 29, 2013 996.41 1006 992.67 1003 0 +8.89(+0.89%)
Apr 26, 2013 995.88 999.82 990.48 994.30 0 -2.12(-0.21%)
Apr 25, 2013 999.64 1005 989.19 996.42 0 -2.53(-0.25%)
Apr 24, 2013 996.67 1004 991.42 998.95 0 +2.68(+0.27%)
Apr 23, 2013 994.77 1000 987.58 996.27 0 +5.84(+0.59%)
Apr 22, 2013 992.97 996.75 982.16 990.43 0 -1.40(-0.14%)
Apr 19, 2013 980.40 994.97 975.60 991.83 0 +13.41(+1.37%)
Apr 18, 2013 980.64 985.08 970.94 978.42 0 -1.18(-0.12%)
Apr 17, 2013 986.50 989.55 971.12 979.60 0 -12.78(-1.29%)
Apr 16, 2013 980.01 995.40 973.52 992.38 0 +16.37(+1.68%)
Apr 15, 2013 991.98 998.34 974.85 976.01 0 -21.69(-2.17%)
Apr 12, 2013 993.77 1000 989.31 997.70 0 +1.41(+0.14%)
Apr 11, 2013 990.36 1003 987.74 996.29 0 +5.52(+0.56%)
Apr 10, 2013 985.86 994.65 982.48 990.77 0 +5.87(+0.60%)
Apr 09, 2013 985.56 991.19 976.93 984.90 0 -1.09(-0.11%)
Apr 08, 2013 975.48 987.46 970.75 985.99 0 +10.00(+1.02%)
Apr 05, 2013 962.81 977.89 959.79 975.99 0 +2.86(+0.29%)
Apr 04, 2013 959.75 975.07 957.64 973.13 0 +14.63(+1.53%)
Apr 03, 2013 963.68 967.35 953.70 958.50 0 -3.13(-0.33%)
Apr 02, 2013 961.65 968.15 956.75 961.63 0 +3.12(+0.33%)
Apr 01, 2013 956.42 962.50 949.30 958.51 0 +0.83(+0.09%)
Mar 28, 2013 921.74 961.21 949.04 957.68 0 +4.00(+0.42%)
Mar 27, 2013 947.33 956.11 944.61 953.69 0 +0.09(+0.01%)
Mar 26, 2013 949.18 956.98 946.49 953.60 0 +6.16(+0.65%)
Mar 25, 2013 949.54 954.91 943.54 947.44 0 +0.31(+0.03%)
Mar 22, 2013 942.99 951.06 939.51 947.13 0 +6.11(+0.65%)
Mar 21, 2013 940.81 950.41 938.33 941.02 0 -3.35(-0.35%)
Mar 20, 2013 943.64 948.48 937.69 944.37 0 +3.50(+0.37%)
Mar 19, 2013 946.35 950.62 934.45 940.87 0 -5.72(-0.60%)
Mar 18, 2013 944.05 952.22 940.14 946.58 0 -4.17(-0.44%)
Mar 15, 2013 946.87 953.99 941.94 950.75 0 +1.79(+0.19%)
Mar 14, 2013 942.15 952.67 940.66 948.96 0 +6.48(+0.69%)
Mar 13, 2013 942.18 947.50 936.72 942.48 0 +0.21(+0.02%)
Mar 12, 2013 944.43 948.77 937.45 942.27 0 -3.63(-0.38%)
Mar 11, 2013 942.42 948.78 937.79 945.91 0 +1.26(+0.13%)
Mar 08, 2013 945.76 949.61 936.09 944.64 0 +2.38(+0.25%)
Mar 07, 2013 945.12 950.89 938.14 942.26 0 -3.42(-0.36%)
Mar 06, 2013 950.46 953.29 939.96 945.68 0 -3.33(-0.35%)
Mar 05, 2013 944.13 952.61 939.27 949.01 0 +8.42(+0.89%)
Mar 04, 2013 933.58 944.99 930.68 940.59 0 +5.54(+0.59%)
Mar 01, 2013 928.56 938.86 922.29 935.05 0 +3.29(+0.35%)
Feb 28, 2013 932.27 939.60 927.95 931.76 0 -0.88(-0.09%)
Feb 27, 2013 925.08 938.17 922.32 932.64 0 +6.35(+0.69%)
Feb 26, 2013 924.04 931.91 917.34 926.29 0 -10.28(-1.10%)
Feb 22, 2013 931.32 939.80 928.93 936.57 0 +8.31(+0.90%)
Feb 21, 2013 934.00 938.33 922.90 928.26 0 -7.43(-0.79%)
Feb 20, 2013 940.30 948.00 933.65 935.69 0 +0.04(+0.00%)
Feb 18, 2013 904.09 939.93 927.79 935.65 0 +0.00(+0.00%)
Feb 15, 2013 934.42 940.47 927.70 935.65 0 +0.29(+0.03%)
Feb 14, 2013 935.39 941.00 930.88 935.37 0 -3.13(-0.33%)
Feb 13, 2013 938.79 943.77 932.93 938.50 0 +0.39(+0.04%)
Feb 12, 2013 931.66 941.11 928.38 938.10 0 +5.60(+0.60%)
Feb 11, 2013 930.01 936.26 926.70 932.50 0 +2.05(+0.22%)
Feb 08, 2013 923.43 933.08 920.72 930.46 0 +7.71(+0.84%)
Feb 07, 2013 927.07 930.43 917.98 922.75 0 -3.57(-0.39%)
Feb 06, 2013 918.74 930.75 916.62 926.32 0 +2.07(+0.22%)
Feb 04, 2013 922.91 931.34 918.58 924.25 0 -2.69(-0.29%)
Feb 01, 2013 925.42 934.67 918.72 926.95 0 +4.87(+0.53%)
Jan 31, 2013 925.69 930.29 915.78 922.08 0 -5.45(-0.59%)
Jan 30, 2013 932.47 936.42 923.00 927.52 0 -7.36(-0.79%)
Jan 29, 2013 931.78 938.56 928.23 934.88 0 +2.44(+0.26%)
Jan 28, 2013 932.48 937.24 925.83 932.44 0 +1.04(+0.11%)
Jan 25, 2013 928.69 935.37 923.55 931.40 0 +4.15(+0.45%)
Jan 24, 2013 926.59 933.25 921.54 927.25 0 -1.53(-0.17%)
Jan 23, 2013 927.02 932.59 923.95 928.78 0 -0.47(-0.05%)
Jan 22, 2013 922.44 931.04 920.47 929.25 0 +6.03(+0.65%)
Jan 21, 2013 888.92 925.49 915.87 923.22 0 +0.04(+0.00%)
Jan 18, 2013 920.35 925.60 915.59 923.18 0 +3.42(+0.37%)
Jan 17, 2013 920.06 924.85 915.88 919.76 0 +2.15(+0.23%)
Jan 16, 2013 915.28 921.16 911.18 917.61 0 -0.89(-0.10%)
Jan 15, 2013 912.46 920.64 908.57 918.50 0 +4.02(+0.44%)
Jan 14, 2013 912.25 917.77 909.17 914.48 0 +0.87(+0.10%)
Jan 12, 2013 914.20 917.78 907.62 913.61 0 +0.00(+0.00%)
Jan 11, 2013 914.20 917.79 907.62 913.61 0 -0.74(-0.08%)
Jan 10, 2013 915.04 918.94 907.93 914.35 0 +1.80(+0.20%)
Jan 09, 2013 911.80 916.30 907.52 912.55 0 +2.56(+0.28%)
Jan 08, 2013 912.01 915.96 904.55 909.98 0 -2.10(-0.23%)
Jan 07, 2013 907.92 915.90 904.55 912.08 0 +1.90(+0.21%)
Jan 04, 2013 906.54 913.33 901.97 910.18 0 +4.13(+0.46%)
Jan 03, 2013 906.51 912.94 900.58 906.05 0 +0.82(+0.09%)
Jan 02, 2013 905.08 908.90 894.58 905.23 0 +12.17(+1.36%)
Dec 31, 2012 850.97 894.51 880.21 893.06 0 +9.58(+1.08%)
Dec 28, 2012 885.46 892.57 881.16 883.47 0 -7.03(-0.79%)
Dec 27, 2012 888.09 894.10 879.72 890.51 0 +1.80(+0.20%)
Dec 26, 2012 893.89 896.62 884.48 888.70 0 -5.63(-0.63%)
Dec 24, 2012 860.11 899.72 886.46 894.33 0 +1.66(+0.19%)
Dec 21, 2012 888.47 898.98 884.78 892.67 0 -4.55(-0.51%)
Dec 20, 2012 886.58 898.93 883.63 897.22 0 +11.32(+1.28%)
Dec 19, 2012 886.29 891.94 881.88 885.90 0 -0.91(-0.10%)
Dec 18, 2012 877.42 888.36 876.28 886.81 0 +8.67(+0.99%)
Dec 17, 2012 875.89 882.10 869.68 878.14 0 +5.90(+0.68%)
Dec 14, 2012 873.71 878.44 867.51 872.24 0 -1.37(-0.16%)
Dec 13, 2012 878.26 882.49 869.50 873.61 0 -7.71(-0.87%)
Dec 12, 2012 884.22 888.46 875.13 881.31 0 -2.85(-0.32%)
Dec 11, 2012 886.05 890.74 879.69 884.16 0 +2.03(+0.23%)
Dec 10, 2012 881.60 888.00 877.09 882.14 0 -0.09(-0.01%)
Dec 07, 2012 881.29 886.70 875.68 882.23 0 +2.55(+0.29%)
Dec 06, 2012 872.86 883.05 870.61 879.68 0 +7.17(+0.82%)
Dec 05, 2012 877.65 880.24 867.90 872.51 0 -4.71(-0.54%)
Dec 04, 2012 876.08 883.48 871.78 877.23 0 +3.48(+0.40%)
Nov 30, 2012 872.69 879.95 867.87 873.75 0 +2.41(+0.28%)
Nov 29, 2012 871.50 876.51 862.48 871.34 0 +4.13(+0.48%)
Nov 28, 2012 866.31 871.41 858.06 867.21 0 -1.40(-0.16%)
Nov 27, 2012 868.49 877.82 858.15 868.60 0 -4.72(-0.54%)
Nov 26, 2012 868.53 880.12 864.47 873.32 0 +1.53(+0.18%)
Nov 24, 2012 867.81 874.20 863.12 871.79 0 -0.01(-0.00%)
Nov 23, 2012 867.81 874.22 863.12 871.80 0 +7.80(+0.90%)
Nov 22, 2012 834.09 869.68 858.16 864.00 0 -0.00(-0.00%)
Nov 21, 2012 866.38 870.00 857.84 864.00 0 -1.50(-0.17%)
Nov 20, 2012 861.11 867.64 853.87 865.50 0 +4.12(+0.48%)
Nov 19, 2012 858.33 867.92 852.89 861.38 0 +11.20(+1.32%)
Nov 16, 2012 844.15 853.69 836.20 850.18 0 +7.49(+0.89%)
Nov 15, 2012 845.49 854.25 835.27 842.68 0 -3.70(-0.44%)
Nov 14, 2012 864.60 867.14 842.99 846.38 0 -17.93(-2.07%)
Nov 13, 2012 861.13 871.75 856.36 864.31 0 -1.35(-0.16%)
Nov 12, 2012 869.58 872.80 860.60 865.66 0 -2.00(-0.23%)
Nov 09, 2012 866.82 876.60 860.04 867.66 0 -1.81(-0.21%)
Nov 08, 2012 878.67 882.91 868.14 869.47 0 -10.36(-1.18%)
Nov 07, 2012 879.75 888.71 871.32 879.83 0 -6.35(-0.72%)
Nov 06, 2012 885.67 892.01 878.28 886.18 0 +2.53(+0.29%)
Nov 05, 2012 886.66 891.02 876.17 883.65 0 -4.14(-0.47%)
Nov 02, 2012 887.92 896.87 881.90 887.80 0 +4.46(+0.51%)
Nov 01, 2012 880.24 890.60 872.73 883.34 0 +3.09(+0.35%)
Oct 31, 2012 876.35 886.56 867.04 880.25 0 +7.70(+0.88%)
Oct 30, 2012 872.55 872.55 872.55 0 +0.00(+0.00%)
Oct 29, 2012 872.55 872.55 872.55 872.55 0 -0.00(-0.00%)
Oct 26, 2012 878.45 881.55 864.72 872.55 0 -6.31(-0.72%)
Oct 25, 2012 886.34 892.27 869.15 878.86 0 -3.43(-0.39%)
Oct 24, 2012 884.51 890.09 876.56 882.30 0 +0.27(+0.03%)
Oct 23, 2012 882.85 888.03 874.14 882.02 0 -12.25(-1.37%)
Oct 19, 2012 899.05 906.29 890.73 894.28 0 -6.99(-0.78%)
Oct 18, 2012 892.96 904.53 890.00 901.27 0 +7.88(+0.88%)
Oct 17, 2012 893.74 898.33 885.78 893.39 0 -1.43(-0.16%)
Oct 16, 2012 892.13 898.69 888.28 894.82 0 +5.32(+0.60%)
Oct 15, 2012 885.67 892.77 877.77 889.50 0 +4.81(+0.54%)
Oct 12, 2012 888.64 894.19 882.17 884.69 0 -3.97(-0.45%)
Oct 11, 2012 893.22 897.96 886.44 888.65 0 -1.28(-0.14%)
Oct 10, 2012 888.20 894.02 882.82 889.93 0 +2.28(+0.26%)
Oct 09, 2012 891.29 896.80 885.01 887.65 0 -3.40(-0.38%)
Oct 08, 2012 891.63 894.95 885.92 891.05 0 -3.15(-0.35%)
Oct 06, 2012 895.88 900.96 889.33 894.20 0 +0.00(+0.00%)
Oct 05, 2012 895.84 900.96 889.33 894.20 0 +0.92(+0.10%)
Oct 04, 2012 898.67 902.61 888.21 893.28 0 -1.89(-0.21%)
Oct 03, 2012 894.26 903.29 889.52 895.17 0 +1.79(+0.20%)
Oct 02, 2012 889.90 896.24 883.61 893.38 0 +5.31(+0.60%)
Oct 01, 2012 897.20 899.68 878.93 888.07 0 -6.40(-0.72%)
Sep 28, 2012 893.27 900.55 888.42 894.47 0 -2.50(-0.28%)
Sep 27, 2012 895.09 904.74 890.89 896.97 0 +3.28(+0.37%)
Sep 26, 2012 894.85 903.27 889.17 893.69 0 -2.82(-0.31%)
Sep 25, 2012 911.70 915.35 895.56 896.51 0 -13.63(-1.50%)
Sep 24, 2012 908.90 917.64 905.30 910.13 0 -2.00(-0.22%)
Sep 21, 2012 915.17 919.11 908.36 912.14 0 +0.50(+0.05%)
Sep 20, 2012 918.91 921.97 905.93 911.64 0 -12.82(-1.39%)
Sep 19, 2012 928.78 933.29 921.71 924.46 0 -4.27(-0.46%)
Sep 18, 2012 934.70 938.40 924.02 928.73 0 -7.90(-0.84%)
Sep 17, 2012 938.73 945.82 933.45 936.63 0 -3.01(-0.32%)
Sep 14, 2012 937.35 948.62 932.55 939.64 0 +5.50(+0.59%)
Sep 13, 2012 923.09 937.81 920.15 934.14 0 +10.94(+1.18%)
Sep 12, 2012 922.35 927.29 915.81 923.20 0 +2.47(+0.27%)
Sep 11, 2012 918.07 924.72 913.32 920.73 0 +3.11(+0.34%)
Sep 10, 2012 924.22 927.97 914.23 917.62 0 -8.00(-0.86%)
Sep 07, 2012 927.17 931.98 920.53 925.63 0 +0.21(+0.02%)
Sep 06, 2012 922.05 929.16 918.46 925.42 0 +7.84(+0.85%)
Sep 05, 2012 921.00 924.36 912.31 917.59 0 -2.46(-0.27%)
Sep 04, 2012 912.83 921.47 906.29 920.05 0 +6.72(+0.74%)
Sep 03, 2012 877.58 916.97 905.79 913.33 0 +0.00(+0.00%)
Aug 31, 2012 914.44 917.18 905.36 913.33 0 +2.53(+0.28%)
Aug 30, 2012 909.38 914.57 905.35 910.80 0 -2.57(-0.28%)
Aug 29, 2012 913.78 917.85 909.41 913.37 0 +1.65(+0.18%)
Aug 27, 2012 912.02 916.22 906.66 911.73 0 +2.32(+0.26%)
Aug 24, 2012 903.19 912.30 900.26 909.40 0 +4.40(+0.49%)
Aug 23, 2012 907.60 912.72 900.41 905.00 0 -4.63(-0.51%)
Aug 22, 2012 906.75 912.57 898.03 909.63 0 +0.84(+0.09%)
Aug 21, 2012 910.07 915.44 904.94 908.79 0 +0.05(+0.01%)
Aug 20, 2012 909.63 913.43 901.74 908.74 0 -1.81(-0.20%)
Aug 17, 2012 908.17 913.41 903.89 910.54 0 +2.69(+0.30%)
Aug 16, 2012 902.42 910.47 896.37 907.86 0 +5.19(+0.57%)
Aug 15, 2012 898.32 905.74 896.00 902.67 0 +3.44(+0.38%)
Aug 14, 2012 901.93 906.54 896.22 899.23 0 -1.35(-0.15%)
Aug 13, 2012 899.40 904.99 894.97 900.58 0 -0.21(-0.02%)
Aug 11, 2012 897.78 904.04 894.38 900.79 0 +0.00(+0.00%)
Aug 10, 2012 897.78 904.04 894.38 900.79 0 +1.53(+0.17%)
Aug 09, 2012 900.57 907.72 894.96 899.26 0 -2.10(-0.23%)
Aug 08, 2012 905.06 908.95 896.10 901.36 0 -6.38(-0.70%)
Aug 07, 2012 917.94 920.50 902.44 907.74 0 -9.49(-1.03%)
Aug 06, 2012 922.36 927.19 913.30 917.23 0 -3.12(-0.34%)
Aug 03, 2012 922.66 929.61 913.45 920.35 0 +6.35(+0.69%)
Aug 02, 2012 908.22 916.69 900.27 914.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.