Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 101,500 +0.04(+66.67%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.08(-57.14%)
Jul 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 17,000 +0.02(+16.67%)
Jul 18, 2016 0.1000 0.1200 0.0700 0.1200 12,500 -0.02(-14.29%)
Jul 15, 2016 0.2500 0.2500 0.0900 0.1400 243,000 -0.16(-53.33%)
Jul 14, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 05, 2016 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-3.23%)
Jun 29, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 28, 2016 0.3500 0.3500 0.3500 0.3500 989 -0.03(-7.89%)
Jun 27, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.05(+15.15%)
Jun 20, 2016 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Jun 15, 2016 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jun 14, 2016 0.4900 0.4900 0.4000 0.4000 19,000 -0.10(-20.00%)
Jun 13, 2016 0.3900 0.5000 0.3900 0.5000 171,500 +0.16(+47.06%)
Jun 10, 2016 0.3700 0.3700 0.3200 0.3400 214,283 -0.06(-15.00%)
Jun 09, 2016 0.2900 0.4000 0.2900 0.4000 30,500 +0.12(+45.45%)
Jun 08, 2016 0.3000 0.3000 0.2750 0.2750 55,667 -0.07(-21.43%)
Jun 03, 2016 0.3500 0.3500 0.3500 0 +0.12(+52.17%)
Jun 01, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 31, 2016 0.1500 0.2000 0.1300 0.2000 32,500 +0.05(+33.33%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.