Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1300	0	+0.00(+0.00%)
Jul 28, 2022	0.1250	0.1300	0.1250	0.1300	56,000	+0.01(+4.00%)
Jul 27, 2022	0.1300	0.1300	0.1250	0.1250	43,000	-0.01(-3.85%)
Jul 26, 2022	0.1200	0.1300	0.1200	0.1300	60,000	-0.01(-3.70%)
Jul 25, 2022	0.1300	0.1350	0.1300	0.1350	31,440	+0.00(+0.00%)
Jul 22, 2022	0.1400	0.1400	0.1350	0.1350	2,510	-0.01(-3.57%)
Jul 20, 2022				0.1400	200	+0.00(+0.00%)
Jul 18, 2022				0.1400	0	+0.00(+0.00%)
Jul 15, 2022	0.1400	0.1400	0.1400	0.1400	1,115	+0.00(+0.00%)
Jul 14, 2022	0.1300	0.1400	0.1300	0.1400	12,100	+0.00(+0.00%)
Jul 11, 2022				0.1400	0	-0.01(-6.67%)
Jul 08, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Jul 07, 2022	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)
Jul 06, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Jul 05, 2022	0.1550	0.1550	0.1300	0.1400	59,750	-0.01(-6.67%)
Jul 04, 2022	0.1550	0.1550	0.1500	0.1500	46,000	-0.01(-5.06%)
Jun 30, 2022				0.1580	0	-0.01(-4.24%)
Jun 29, 2022	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Jun 28, 2022	0.1650	0.1650	0.1650	0.1650	22,000	-0.01(-2.94%)
Jun 27, 2022	0.1850	0.1850	0.1700	0.1700	2,731	-0.01(-5.56%)
Jun 24, 2022	0.1700	0.1850	0.1700	0.1800	36,600	+0.02(+12.50%)
Jun 23, 2022	0.1600	0.1600	0.1600	0.1600	600	-0.02(-11.11%)
Jun 22, 2022	0.2000	0.2000	0.1800	0.1800	24,100	+0.00(+0.00%)
Jun 21, 2022	0.1800	0.1800	0.1750	0.1800	128,000	-0.01(-5.26%)
Jun 20, 2022	0.2000	0.2000	0.1900	0.1900	33,000	-0.01(-5.00%)
Jun 17, 2022	0.2000	0.2000	0.2000	0.2000	212,000	+0.00(+0.00%)
Jun 16, 2022	0.2000	0.2200	0.2000	0.2000	105,000	+0.00(+0.00%)
Jun 15, 2022	0.1700	0.2000	0.1700	0.2000	51,000	+0.02(+8.11%)
Jun 13, 2022				0.1850	0	-0.03(-13.95%)
Jun 10, 2022	0.2150	0.2150	0.2150	0.2150	800	-0.01(-2.27%)
Jun 09, 2022	0.2400	0.2400	0.2200	0.2200	12,058	-0.02(-8.33%)
Jun 08, 2022	0.2200	0.2400	0.2200	0.2400	3,005	-0.01(-2.04%)
Jun 06, 2022				0.2450	6	+0.02(+11.36%)
Jun 01, 2022				0.2200	166	+0.04(+22.22%)
May 31, 2022	0.2300	0.2300	0.1800	0.1800	45,800	-0.07(-28.00%)
May 25, 2022				0.2500	300	+0.02(+11.11%)
May 24, 2022	0.2300	0.2300	0.2150	0.2250	40,300	+0.01(+4.65%)
May 20, 2022				0.2150	0	-0.02(-8.51%)
May 18, 2022				0.2350	300	+0.00(+2.17%)
May 13, 2022				0.2300	400	-0.01(-6.12%)
May 12, 2022	0.2400	0.2450	0.2400	0.2450	10,000	+0.00(+0.00%)
May 11, 2022	0.2400	0.2450	0.2400	0.2450	26,500	+0.02(+11.36%)
May 10, 2022	0.2400	0.2400	0.2200	0.2200	104,284	-0.02(-8.33%)
May 09, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
May 06, 2022	0.2300	0.2300	0.2200	0.2200	69,112	-0.02(-10.20%)
May 04, 2022				0.2450	200	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices