Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.03 +0.26 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.427 3.427 3.362 3.384 989,537 -0.01(-0.20%)
Jul 30, 2007 3.364 3.443 3.305 3.391 721,230 +0.02(+0.54%)
Jul 27, 2007 3.411 3.423 3.357 3.373 568,923 -0.04(-1.26%)
Jul 26, 2007 3.389 3.479 3.334 3.416 918,645 +0.01(+0.20%)
Jul 25, 2007 3.420 3.434 3.391 3.409 2,039,230 +0.01(+0.20%)
Jul 24, 2007 3.434 3.574 3.233 3.402 3,804,736 -0.60(-15.07%)
Jul 23, 2007 4.047 4.085 3.974 4.006 304,398 -0.02(-0.45%)
Jul 20, 2007 4.040 4.058 3.913 4.024 430,531 -0.02(-0.61%)
Jul 19, 2007 4.114 4.114 4.013 4.049 323,265 -0.04(-1.05%)
Jul 18, 2007 4.058 4.110 4.035 4.092 248,657 +0.00(+0.06%)
Jul 17, 2007 4.076 4.173 4.065 4.089 185,771 +0.01(+0.33%)
Jul 16, 2007 4.083 4.178 4.069 4.076 163,636 -0.01(-0.28%)
Jul 13, 2007 4.151 4.151 4.058 4.087 284,744 -0.07(-1.63%)
Jul 12, 2007 4.087 4.155 4.051 4.155 206,102 +0.08(+2.00%)
Jul 11, 2007 4.071 4.146 4.051 4.074 366,111 -0.01(-0.17%)
Jul 10, 2007 4.103 4.117 4.013 4.080 303,474 -0.05(-1.10%)
Jul 09, 2007 4.060 4.146 4.060 4.126 571,811 +0.06(+1.50%)
Jul 06, 2007 4.083 4.110 4.047 4.065 258,888 -0.03(-0.66%)
Jul 05, 2007 4.164 4.164 4.051 4.092 334,899 -0.08(-1.84%)
Jul 03, 2007 4.076 4.171 4.069 4.169 113,950 +0.10(+2.39%)
Jul 02, 2007 4.094 4.137 3.983 4.071 360,900 +0.00(+0.00%)
Jun 29, 2007 4.101 4.212 4.066 4.071 816,319 -0.02(-0.55%)
Jun 28, 2007 4.141 4.196 4.085 4.094 544,040 -0.06(-1.52%)
Jun 27, 2007 4.137 4.212 4.137 4.157 612,840 -0.00(-0.11%)
Jun 26, 2007 4.209 4.243 4.157 4.162 882,872 -0.03(-0.81%)
Jun 25, 2007 4.227 4.327 4.182 4.196 727,702 -0.03(-0.75%)
Jun 22, 2007 4.207 4.243 4.171 4.227 1,155,213 +0.00(+0.05%)
Jun 21, 2007 4.205 4.266 4.175 4.225 299,537 +0.02(+0.48%)
Jun 20, 2007 4.184 4.291 4.182 4.205 316,727 +0.02(+0.54%)
Jun 19, 2007 4.230 4.236 4.180 4.182 399,447 -0.06(-1.49%)
Jun 18, 2007 4.343 4.343 4.169 4.245 459,165 -0.11(-2.44%)
Jun 15, 2007 4.358 4.442 4.325 4.352 625,049 +0.07(+1.69%)
Jun 14, 2007 4.221 4.343 4.214 4.279 266,740 +0.07(+1.72%)
Jun 13, 2007 4.209 4.234 4.096 4.207 544,982 +0.01(+0.27%)
Jun 12, 2007 4.275 4.313 4.166 4.196 245,950 -0.10(-2.32%)
Jun 11, 2007 4.275 4.438 4.268 4.295 435,212 +0.00(+0.11%)
Jun 08, 2007 4.279 4.349 4.273 4.291 501,751 -0.00(-0.11%)
Jun 07, 2007 4.331 4.331 4.227 4.295 489,679 -0.05(-1.20%)
Jun 06, 2007 4.295 4.361 4.207 4.347 392,330 +0.01(+0.21%)
Jun 05, 2007 4.313 4.386 4.275 4.338 155,629 +0.00(+0.00%)
Jun 04, 2007 4.406 4.456 4.329 4.338 220,266 -0.08(-1.84%)
Jun 01, 2007 4.352 4.420 4.343 4.420 253,474 +0.04(+0.98%)
May 31, 2007 4.401 4.408 4.316 4.377 431,593 -0.02(-0.46%)
May 30, 2007 4.313 4.399 4.268 4.397 413,704 +0.06(+1.35%)
May 29, 2007 4.198 4.365 4.198 4.338 531,411 +0.13(+3.06%)
May 25, 2007 4.198 4.264 4.171 4.209 400,323 +0.00(+0.05%)
May 24, 2007 4.286 4.340 4.166 4.207 496,677 -0.09(-2.16%)
May 23, 2007 4.295 4.350 4.198 4.300 375,016 +0.01(+0.26%)
May 22, 2007 4.250 4.295 4.205 4.288 366,178 +0.02(+0.58%)
May 21, 2007 4.144 4.295 4.144 4.264 210,707 +0.11(+2.72%)
May 18, 2007 4.112 4.164 4.065 4.151 281,772 +0.06(+1.38%)
May 17, 2007 4.096 4.144 4.071 4.094 160,296 -0.02(-0.49%)
May 16, 2007 4.083 4.114 4.042 4.114 147,906 +0.04(+1.05%)
May 15, 2007 4.085 4.169 4.008 4.071 462,859 -0.00(-0.11%)
May 14, 2007 3.990 4.117 3.970 4.076 320,367 +0.08(+2.04%)
May 11, 2007 3.945 4.042 3.924 3.995 189,288 +0.07(+1.84%)
May 10, 2007 4.035 4.058 3.906 3.922 396,448 -0.15(-3.61%)
May 09, 2007 4.085 4.193 4.019 4.069 301,784 -0.04(-0.99%)
May 08, 2007 4.087 4.162 4.014 4.110 372,525 -0.01(-0.33%)
May 07, 2007 4.187 4.252 4.117 4.123 157,708 -0.07(-1.67%)
May 04, 2007 4.264 4.264 4.141 4.193 246,264 -0.05(-1.17%)
May 03, 2007 4.162 4.284 4.162 4.243 287,319 +0.08(+2.01%)
May 02, 2007 4.080 4.248 4.080 4.160 406,197 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.