Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.72	31.13	29.88	29.88	8,000	-0.62(-2.03%)
Jul 30, 2020	30.22	33.77	30.05	30.50	18,361	+0.87(+2.94%)
Jul 29, 2020	30.00	30.30	29.63	29.63	14,188	+0.03(+0.10%)
Jul 28, 2020	29.71	30.43	29.59	29.60	11,849	+0.02(+0.07%)
Jul 27, 2020	30.66	30.75	29.09	29.58	12,678	-0.16(-0.54%)
Jul 24, 2020	31.02	31.06	29.74	29.74	5,100	-1.49(-4.77%)
Jul 23, 2020	31.35	31.73	31.23	31.23	8,057	+0.00(+0.00%)
Jul 22, 2020	31.01	31.39	30.45	31.23	5,140	-0.34(-1.08%)
Jul 21, 2020	31.37	31.70	31.09	31.57	8,149	+0.71(+2.30%)
Jul 20, 2020	29.52	31.00	29.52	30.86	18,971	+1.41(+4.79%)
Jul 17, 2020	29.22	29.93	28.84	29.45	11,600	+0.20(+0.68%)
Jul 16, 2020	30.30	30.32	29.25	29.25	5,805	-1.14(-3.75%)
Jul 15, 2020	30.42	31.24	29.42	30.39	19,032	+0.88(+2.98%)
Jul 14, 2020	29.16	29.65	29.12	29.51	7,833	+0.03(+0.10%)
Jul 13, 2020	30.11	30.11	28.75	29.48	12,014	+0.45(+1.55%)
Jul 10, 2020	28.85	29.06	28.26	29.03	11,600	+0.14(+0.48%)
Jul 09, 2020	29.46	29.46	28.28	28.89	9,827	-1.12(-3.73%)
Jul 08, 2020	30.85	31.39	29.71	30.01	20,014	+0.12(+0.40%)
Jul 07, 2020	30.99	30.99	29.69	29.89	7,571	-1.11(-3.58%)
Jul 06, 2020	31.51	31.51	30.99	31.00	6,319	-0.10(-0.32%)
Jul 02, 2020	31.87	32.00	31.02	31.10	5,500	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices