Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.94	39.34	38.19	38.24	7,342	-0.90(-2.29%)
Jul 28, 2005	39.59	39.61	38.58	39.13	34,336	+0.01(+0.02%)
Jul 27, 2005	39.19	40.61	38.71	39.13	63,333	-0.81(-2.04%)
Jul 26, 2005	40.18	40.56	39.50	39.94	6,326	-0.34(-0.84%)
Jul 25, 2005	39.98	40.37	39.77	40.27	3,547	+0.27(+0.68%)
Jul 22, 2005	40.26	40.39	38.85	40.00	4,664	-0.14(-0.35%)
Jul 21, 2005	41.36	41.36	40.14	40.14	7,940	-0.98(-2.39%)
Jul 20, 2005	38.50	41.42	38.50	41.13	8,916	+1.73(+4.39%)
Jul 19, 2005	38.77	39.40	38.69	39.40	12,534	+0.88(+2.28%)
Jul 18, 2005	38.15	38.52	37.82	38.52	2,213	-0.18(-0.46%)
Jul 15, 2005	39.31	39.37	38.22	38.70	7,135	-0.66(-1.69%)
Jul 14, 2005	40.64	41.52	38.31	39.36	17,618	-1.58(-3.86%)
Jul 13, 2005	41.22	41.28	40.48	40.94	9,972	-0.43(-1.04%)
Jul 12, 2005	42.38	42.38	40.09	41.37	17,258	-0.60(-1.42%)
Jul 11, 2005	39.96	42.59	39.96	41.97	18,286	+2.28(+5.75%)
Jul 08, 2005	37.56	39.70	37.55	39.69	32,927	+2.49(+6.68%)
Jul 07, 2005	36.34	37.49	36.34	37.20	5,441	+0.48(+1.30%)
Jul 06, 2005	37.54	37.54	36.57	36.72	8,860	-0.87(-2.31%)
Jul 05, 2005	36.30	37.65	36.15	37.59	10,059	+1.21(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices