Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.174 6.322 6.075 6.075 9,580 -0.05(-0.80%)
Jul 30, 2014 6.134 6.174 6.124 6.124 6,922 -0.20(-3.13%)
Jul 29, 2014 6.223 6.539 6.154 6.322 62,830 +0.09(+1.43%)
Jul 28, 2014 6.124 6.727 6.124 6.233 9,540 +0.11(+1.77%)
Jul 25, 2014 6.737 6.786 6.124 6.124 6,703 -0.26(-4.02%)
Jul 24, 2014 6.273 6.381 6.223 6.381 22,674 +0.01(+0.15%)
Jul 23, 2014 6.421 6.855 6.273 6.371 66,045 -0.04(-0.62%)
Jul 22, 2014 6.381 6.411 6.233 6.411 14,071 -0.05(-0.76%)
Jul 21, 2014 6.342 6.569 6.342 6.460 3,024 +0.12(+1.87%)
Jul 18, 2014 6.342 6.470 6.342 6.342 5,802 -0.01(-0.16%)
Jul 17, 2014 6.470 6.569 6.352 6.352 12,376 -0.11(-1.68%)
Jul 16, 2014 6.440 6.747 6.411 6.460 2,113 +0.02(+0.31%)
Jul 15, 2014 6.529 6.757 6.352 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.342 6.739 6.342 6.648 9,534 +0.28(+4.34%)
Jul 11, 2014 6.322 6.381 6.322 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.352 6.352 6.099 6.273 9,655 -0.07(-1.09%)
Jul 09, 2014 6.352 6.421 6.193 6.342 5,781 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.322 6.510 13,370 +0.01(+0.15%)
Jul 07, 2014 6.806 6.845 6.322 6.500 20,851 -0.18(-2.66%)
Jul 03, 2014 6.470 6.678 6.678 6.678 32,192 -0.44(-6.24%)
Jul 02, 2014 6.964 7.122 6.964 7.122 3,052 +0.12(+1.69%)
Jul 01, 2014 6.959 7.003 6.959 7.003 1,389 -0.07(-0.98%)
Jun 30, 2014 6.855 7.083 6.519 7.073 15,402 +0.11(+1.56%)
Jun 27, 2014 6.964 7.112 6.915 6.964 19,615 -0.11(-1.54%)
Jun 25, 2014 7.023 7.073 7.073 7.073 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.162 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.115 7.083 7.115 1,571 -0.02(-0.24%)
Jun 20, 2014 6.964 7.241 6.964 7.132 4,813 +0.13(+1.83%)
Jun 19, 2014 7.152 7.152 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.201 7.013 7.092 7,107 +0.04(+0.56%)
Jun 17, 2014 7.152 7.162 6.915 7.053 10,255 -0.17(-2.33%)
Jun 16, 2014 7.260 7.310 7.191 7.221 3,459 -0.09(-1.22%)
Jun 13, 2014 7.636 7.636 7.201 7.310 15,703 -0.41(-5.37%)
Jun 12, 2014 7.744 7.744 7.646 7.725 5,350 +0.08(+1.03%)
Jun 11, 2014 7.517 7.804 7.517 7.646 2,654 -0.16(-2.03%)
Jun 10, 2014 7.754 7.863 7.744 7.804 24,546 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.636 7.744 3,671 +0.00(+0.00%)
Jun 05, 2014 7.508 7.744 7.508 7.744 16,670 +0.21(+2.75%)
Jun 04, 2014 7.557 7.557 7.527 7.537 11,389 -0.06(-0.81%)
Jun 03, 2014 7.508 7.606 7.508 7.598 16,617 +0.02(+0.29%)
Jun 02, 2014 7.557 7.655 7.507 7.576 16,535 +0.02(+0.26%)
May 30, 2014 7.408 7.754 7.359 7.557 24,315 +0.17(+2.27%)
May 29, 2014 7.241 7.408 7.211 7.389 18,166 +0.15(+2.05%)
May 28, 2014 7.142 7.241 7.068 7.241 3,495 +0.05(+0.69%)
May 27, 2014 7.063 7.191 6.964 7.191 10,260 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,745 +0.10(+1.43%)
May 22, 2014 7.211 7.211 6.925 6.925 11,389 -0.05(-0.71%)
May 21, 2014 7.162 7.162 6.924 6.974 5,285 -0.12(-1.67%)
May 20, 2014 7.073 7.092 7.063 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.221 7.221 7.112 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.191 7.053 7.152 7,101 +0.11(+1.54%)
May 15, 2014 7.142 7.152 6.934 7.043 12,244 -0.16(-2.19%)
May 14, 2014 7.152 7.201 7.122 7.201 8,759 +0.06(+0.77%)
May 13, 2014 7.152 7.202 7.112 7.146 5,022 -0.01(-0.08%)
May 12, 2014 7.073 7.201 7.063 7.152 8,740 -0.09(-1.23%)
May 09, 2014 7.153 7.241 7.152 7.241 2,471 +0.20(+2.81%)
May 08, 2014 7.043 7.043 7.043 7.043 783 +0.07(+0.96%)
May 07, 2014 6.924 7.063 6.924 6.976 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.927 7.142 4,552 -0.04(-0.55%)
May 05, 2014 7.191 7.191 6.954 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.260 7.102 7.162 11,549 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.