Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.03	12.22	11.77	12.01	396,427	+0.03(+0.25%)
May 16, 2024	12.18	12.80	11.80	11.98	756,106	-0.19(-1.56%)
May 15, 2024	11.16	12.54	11.02	12.17	1,167,408	+1.13(+10.24%)
May 14, 2024	11.00	11.68	10.91	11.04	512,277	-0.02(-0.18%)
May 13, 2024	10.78	11.70	10.66	11.06	862,989	+0.28(+2.60%)
May 10, 2024	11.63	11.71	10.40	10.78	1,279,733	-0.72(-6.26%)
May 09, 2024	10.18	11.79	9.510	11.50	3,769,518	+1.03(+9.84%)
May 08, 2024	8.650	10.54	8.210	10.47	19,160,136	+3.73(+55.34%)
May 07, 2024	6.760	6.930	6.602	6.740	342,989	+0.00(+0.00%)
May 06, 2024	6.810	6.990	6.670	6.740	217,774	+0.02(+0.30%)
May 03, 2024	6.650	6.919	6.600	6.720	251,266	+0.24(+3.70%)
May 02, 2024	6.120	6.540	6.040	6.480	206,414	+0.47(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices