Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.820 2.820 2.610 2.800 1,900 -0.02(-0.71%)
Jul 30, 2002 2.820 2.820 2.820 2.820 300 +0.02(+0.71%)
Jul 29, 2002 2.610 2.800 2.610 2.800 800 +0.06(+2.19%)
Jul 26, 2002 2.650 2.740 2.610 2.740 2,700 +0.14(+5.38%)
Jul 25, 2002 2.602 2.615 2.600 2.600 1,000 -0.05(-1.89%)
Jul 24, 2002 2.650 2.650 2.650 2.650 7,000 +0.15(+6.00%)
Jul 23, 2002 3.010 3.020 2.500 2.500 27,700 -0.51(-16.94%)
Jul 22, 2002 3.100 3.100 3.010 3.010 7,100 -0.09(-2.90%)
Jul 19, 2002 3.200 3.200 3.100 3.100 300 -0.20(-6.06%)
Jul 17, 2002 3.300 3.300 3.300 3.300 100 +0.14(+4.43%)
Jul 12, 2002 3.250 3.250 3.160 3.160 22,200 -0.04(-1.25%)
Jul 11, 2002 3.200 3.200 3.200 3.200 1,500 -0.12(-3.61%)
Jul 10, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jul 09, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jul 08, 2002 3.300 3.320 3.300 3.320 30,500 +0.02(+0.61%)
Jul 05, 2002 3.210 3.400 3.210 3.300 51,900 -0.10(-2.94%)
Jul 04, 2002 3.400 3.400 3.400 3.400 900 +0.00(+0.00%)
Jul 03, 2002 3.400 3.400 3.400 3.400 900 +0.15(+4.62%)
Jul 02, 2002 3.260 3.400 3.200 3.250 5,700 -0.07(-2.11%)
Jul 01, 2002 3.690 3.780 3.320 3.320 15,800 -0.09(-2.64%)
Jun 28, 2002 3.590 3.590 3.240 3.410 7,100 +0.01(+0.29%)
Jun 27, 2002 3.451 3.451 3.400 3.400 31,200 +0.00(+0.00%)
Jun 26, 2002 3.450 3.451 3.180 3.400 16,700 -0.06(-1.73%)
Jun 25, 2002 3.460 3.460 3.460 3.460 0 +0.06(+1.76%)
Jun 21, 2002 3.500 3.500 3.400 3.400 100 -0.10(-2.86%)
Jun 20, 2002 3.550 3.550 3.400 3.500 34,500 -0.05(-1.41%)
Jun 19, 2002 3.400 3.550 3.330 3.550 15,900 +0.05(+1.43%)
Jun 18, 2002 3.651 3.651 3.500 3.500 4,200 -0.15(-4.11%)
Jun 17, 2002 3.650 3.650 3.650 3.650 700 +0.20(+5.80%)
Jun 14, 2002 3.750 3.750 3.450 3.450 2,000 -0.40(-10.39%)
Jun 12, 2002 3.501 3.850 3.501 3.850 300 +0.45(+13.24%)
Jun 11, 2002 3.500 3.950 3.400 3.400 13,600 -0.15(-4.23%)
Jun 10, 2002 3.600 3.600 3.550 3.550 300 -0.06(-1.69%)
Jun 07, 2002 3.650 3.650 3.610 3.611 2,500 -0.09(-2.41%)
Jun 06, 2002 3.800 3.800 3.700 3.700 4,300 -0.15(-3.90%)
Jun 05, 2002 3.850 3.850 3.850 3.850 0 -0.15(-3.75%)
May 31, 2002 4.000 4.000 4.000 4.000 1,000 -0.03(-0.74%)
May 28, 2002 3.870 4.030 3.820 4.030 4,000 +0.01(+0.25%)
May 27, 2002 3.940 4.020 3.940 4.020 5,200 +0.00(+0.00%)
May 24, 2002 3.940 4.020 3.940 4.020 5,200 +0.02(+0.49%)
May 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2002 4.000 4.000 4.000 4.000 400 +0.00(+0.01%)
May 20, 2002 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 17, 2002 4.005 4.005 4.000 4.000 5,700 +0.00(+0.00%)
May 16, 2002 3.880 4.000 3.879 4.000 5,800 +0.19(+4.99%)
May 15, 2002 3.820 3.855 3.810 3.810 3,600 -0.09(-2.31%)
May 14, 2002 3.950 3.950 3.750 3.900 8,600 +0.05(+1.30%)
May 13, 2002 3.850 3.850 3.840 3.850 1,600 -0.10(-2.53%)
May 10, 2002 3.850 3.950 3.850 3.950 3,700 +0.00(+0.00%)
May 09, 2002 4.000 4.000 3.950 3.950 1,500 +0.00(+0.00%)
May 08, 2002 3.870 3.950 3.870 3.950 5,900 -0.06(-1.50%)
May 07, 2002 4.010 4.010 4.010 4.010 2,100 +0.00(+0.00%)
May 06, 2002 4.020 4.090 4.010 4.010 1,900 +0.00(+0.00%)
May 03, 2002 4.010 4.010 4.010 4.010 10,000 +0.00(+0.00%)
May 02, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.