Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bank (NQ: MRBK )

9.930 +0.260 (+2.69%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.550	9.880	9.550	9.670	12,135	+0.18(+1.90%)
May 17, 2024	9.650	9.650	9.490	9.490	3,139	+0.01(+0.11%)
May 16, 2024	9.300	9.530	9.100	9.480	17,081	+0.09(+0.96%)
May 15, 2024	9.500	9.670	9.320	9.390	9,782	-0.02(-0.21%)
May 14, 2024	9.202	9.445	9.100	9.410	18,809	+0.34(+3.75%)
May 13, 2024	9.060	9.365	9.020	9.070	16,316	+0.02(+0.22%)
May 10, 2024	9.010	9.180	8.800	9.050	24,722	+0.04(+0.50%)
May 09, 2024	8.877	9.153	8.877	9.005	18,964	+0.14(+1.56%)
May 08, 2024	8.719	8.951	8.719	8.867	32,381	+0.04(+0.45%)
May 07, 2024	8.877	9.133	8.699	8.827	48,628	+0.00(+0.00%)
May 06, 2024	8.877	9.152	8.827	8.827	9,617	+0.20(+2.29%)
May 03, 2024	9.113	9.183	8.571	8.630	37,481	-0.14(-1.57%)
May 02, 2024	8.818	9.025	8.581	8.768	8,336	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meridian Bank (NQ: MRBK )

Historical Prices