Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.770	3.850	3.735	3.770	652,114	+0.00(+0.00%)
Jul 29, 2021	3.880	3.900	3.755	3.770	793,958	-0.11(-2.84%)
Jul 28, 2021	3.690	3.900	3.670	3.880	979,019	+0.19(+5.15%)
Jul 27, 2021	3.660	3.750	3.520	3.690	1,208,191	+0.03(+0.82%)
Jul 26, 2021	3.770	3.815	3.650	3.660	1,267,835	-0.09(-2.40%)
Jul 23, 2021	4.010	4.053	3.750	3.750	1,285,643	-0.23(-5.78%)
Jul 22, 2021	4.120	4.125	3.970	3.980	948,711	-0.15(-3.63%)
Jul 21, 2021	4.000	4.130	3.930	4.130	940,907	+0.13(+3.25%)
Jul 20, 2021	3.850	4.000	3.810	4.000	1,118,343	+0.14(+3.63%)
Jul 19, 2021	3.880	3.960	3.725	3.860	1,917,895	-0.12(-3.02%)
Jul 16, 2021	3.930	4.010	3.890	3.980	1,073,969	+0.01(+0.25%)
Jul 15, 2021	3.850	4.000	3.730	3.970	1,523,161	+0.12(+3.12%)
Jul 14, 2021	3.930	4.020	3.830	3.850	1,330,723	-0.06(-1.53%)
Jul 13, 2021	4.020	4.033	3.910	3.910	975,107	-0.13(-3.22%)
Jul 12, 2021	4.210	4.250	4.010	4.040	892,399	-0.19(-4.49%)
Jul 09, 2021	4.250	4.250	4.055	4.230	1,313,380	-0.02(-0.47%)
Jul 08, 2021	3.980	4.260	3.950	4.250	1,584,382	+0.22(+5.46%)
Jul 07, 2021	4.190	4.290	4.020	4.030	1,601,196	-0.16(-3.82%)
Jul 06, 2021	4.460	4.525	4.170	4.190	2,903,309	-0.37(-8.11%)
Jul 02, 2021	4.820	4.820	4.540	4.560	1,035,619	-0.28(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices