Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3826 -0.0574 (-13.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	935.20	957.60	926.80	935.20	199	+2.80(+0.30%)
Jul 28, 2017	943.60	949.20	926.80	932.40	130	-2.80(-0.30%)
Jul 27, 2017	946.40	960.40	926.80	935.20	317	-5.60(-0.60%)
Jul 26, 2017	971.60	977.20	940.80	940.80	513	-25.20(-2.61%)
Jul 25, 2017	985.60	1002	963.20	966.00	206	-22.40(-2.27%)
Jul 24, 2017	982.80	994.03	980.00	988.40	151	+5.60(+0.57%)
Jul 21, 2017	1008	1008	973.28	982.80	263	-22.40(-2.23%)
Jul 20, 2017		1012	982.80	1005	182	+14.00(+1.41%)
Jul 19, 2017	999.60	1011	954.80	991.20	216	-8.40(-0.84%)
Jul 18, 2017	1002	1002	968.58	999.60	121	+8.40(+0.85%)
Jul 17, 2017	985.60	1002	977.20	991.20	245	+11.20(+1.14%)
Jul 14, 2017	999.60	1005	966.00	980.00	201	-5.60(-0.57%)
Jul 13, 2017	1002	1008	985.60	985.60	124	-11.20(-1.12%)
Jul 12, 2017	991.20	1039	987.00	996.80	264	+19.60(+2.01%)
Jul 11, 2017	988.40	991.20	974.40	977.20	197	-5.60(-0.57%)
Jul 10, 2017	985.60	1007	970.93	982.80	110	-5.60(-0.57%)
Jul 07, 2017	977.20	1008	970.37	988.40	154	-2.80(-0.28%)
Jul 06, 2017		1022	980.00	991.20	129	-30.80(-3.01%)
Jul 05, 2017	1011	1033	994.00	1022	439	+11.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices