Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.169 +0.009 (+0.43%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.390 7.400 6.910 7.010 69,454 -0.25(-3.44%)
Jul 30, 2007 7.730 7.730 7.210 7.260 58,394 -0.49(-6.36%)
Jul 27, 2007 7.330 7.800 7.210 7.753 80,243 -0.05(-0.60%)
Jul 26, 2007 7.730 7.950 7.420 7.800 77,111 -0.02(-0.26%)
Jul 25, 2007 7.770 7.840 7.570 7.820 63,530 +0.03(+0.39%)
Jul 24, 2007 8.060 8.060 7.620 7.790 32,025 -0.27(-3.35%)
Jul 23, 2007 8.180 8.180 7.980 8.060 42,087 +0.02(+0.25%)
Jul 20, 2007 7.790 8.100 7.750 8.040 68,780 +0.30(+3.88%)
Jul 19, 2007 8.070 8.070 7.480 7.740 182,054 -0.12(-1.53%)
Jul 18, 2007 7.610 7.930 7.400 7.860 213,583 +0.25(+3.29%)
Jul 17, 2007 7.040 7.700 7.040 7.610 170,408 +0.57(+8.10%)
Jul 16, 2007 6.900 7.090 6.860 7.040 127,123 +0.09(+1.29%)
Jul 13, 2007 6.910 7.020 6.870 6.950 133,500 -0.03(-0.43%)
Jul 12, 2007 7.100 7.100 6.850 6.980 68,157 -0.13(-1.83%)
Jul 11, 2007 6.600 7.130 6.600 7.110 322,432 +0.52(+7.89%)
Jul 10, 2007 6.590 6.620 6.500 6.590 117,047 +0.00(+0.00%)
Jul 09, 2007 6.630 6.640 6.550 6.590 78,472 +0.04(+0.61%)
Jul 06, 2007 6.590 6.640 6.430 6.550 88,707 -0.06(-0.84%)
Jul 05, 2007 6.700 6.730 6.460 6.606 147,321 -0.08(-1.26%)
Jul 03, 2007 7.000 7.000 6.640 6.690 56,230 -0.20(-2.90%)
Jul 02, 2007 6.760 7.060 6.750 6.890 55,400 +0.09(+1.32%)
Jun 29, 2007 6.770 6.820 6.750 6.800 43,729 -0.03(-0.44%)
Jun 28, 2007 7.000 7.000 6.760 6.830 16,925 -0.08(-1.16%)
Jun 27, 2007 6.890 6.940 6.750 6.910 44,000 -0.02(-0.29%)
Jun 26, 2007 7.050 7.100 6.830 6.930 82,661 -0.25(-3.48%)
Jun 25, 2007 7.160 7.290 7.130 7.180 40,796 -0.03(-0.42%)
Jun 22, 2007 7.100 7.300 6.880 7.210 109,059 +0.21(+3.00%)
Jun 21, 2007 6.980 7.090 6.750 7.000 56,586 +0.07(+1.01%)
Jun 20, 2007 6.890 6.960 6.750 6.930 150,200 +0.01(+0.14%)
Jun 19, 2007 6.862 7.000 6.862 6.920 198,100 +0.07(+1.02%)
Jun 18, 2007 6.810 6.970 6.690 6.850 73,400 +0.02(+0.32%)
Jun 15, 2007 6.910 6.950 6.790 6.828 45,500 -0.07(-1.04%)
Jun 14, 2007 6.800 6.970 6.800 6.900 13,200 -0.04(-0.58%)
Jun 13, 2007 6.860 7.000 6.750 6.940 69,200 +0.19(+2.81%)
Jun 12, 2007 6.720 7.000 6.720 6.750 52,200 -0.06(-0.88%)
Jun 11, 2007 6.760 6.870 6.720 6.810 67,847 +0.06(+0.89%)
Jun 08, 2007 6.770 6.950 6.700 6.750 65,802 -0.06(-0.88%)
Jun 07, 2007 6.700 6.860 6.700 6.810 160,386 +0.06(+0.89%)
Jun 06, 2007 6.880 6.880 6.600 6.750 89,776 -0.20(-2.88%)
Jun 05, 2007 7.010 7.010 6.790 6.950 167,146 -0.10(-1.42%)
Jun 04, 2007 6.960 7.100 6.720 7.050 302,701 +0.04(+0.57%)
Jun 01, 2007 6.750 7.190 6.650 7.010 294,538 +0.22(+3.24%)
May 31, 2007 6.400 6.900 6.300 6.790 325,150 +0.34(+5.27%)
May 30, 2007 6.500 6.600 6.380 6.450 308,078 -0.15(-2.27%)
May 29, 2007 6.900 6.950 6.600 6.600 578,398 -0.45(-6.38%)
May 25, 2007 7.060 7.060 6.950 7.050 55,013 +0.06(+0.86%)
May 24, 2007 7.080 7.220 6.960 6.990 45,398 -0.12(-1.69%)
May 23, 2007 7.330 7.400 6.880 7.110 159,758 -0.29(-3.98%)
May 22, 2007 7.420 7.570 7.230 7.405 38,539 -0.05(-0.61%)
May 21, 2007 7.400 7.540 7.300 7.450 46,234 +0.06(+0.81%)
May 18, 2007 7.410 7.490 7.300 7.390 9,981 -0.03(-0.40%)
May 17, 2007 7.400 7.460 7.350 7.420 7,346 +0.04(+0.54%)
May 16, 2007 7.560 7.720 7.310 7.380 96,552 -0.20(-2.64%)
May 15, 2007 7.500 7.630 7.460 7.580 44,017 +0.14(+1.88%)
May 14, 2007 7.590 7.640 7.170 7.440 72,345 -0.18(-2.36%)
May 11, 2007 7.400 7.720 7.240 7.620 62,460 +0.17(+2.28%)
May 10, 2007 7.460 7.850 7.350 7.450 90,280 -0.09(-1.19%)
May 09, 2007 7.800 8.000 7.490 7.540 23,549 -0.31(-3.95%)
May 08, 2007 7.800 7.990 7.800 7.850 19,333 -0.15(-1.88%)
May 07, 2007 8.030 8.030 7.610 8.000 27,458 -0.03(-0.37%)
May 04, 2007 7.710 8.030 7.615 8.030 29,300 +0.26(+3.35%)
May 03, 2007 7.600 7.820 7.600 7.770 33,565 -0.01(-0.13%)
May 02, 2007 7.600 7.800 7.600 7.780 52,132 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.