Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.8075 -0.0471 (-5.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8700 1.030 0.7700 0.8075 741,014 -0.05(-5.51%)
May 30, 2024 0.7996 0.8620 0.7800 0.8546 97,809 +0.07(+9.56%)
May 29, 2024 0.7600 0.8190 0.7400 0.7800 122,797 -0.01(-0.64%)
May 28, 2024 0.7600 0.8459 0.7244 0.7850 203,309 +0.04(+5.37%)
May 24, 2024 0.8400 0.8697 0.7120 0.7450 393,934 -0.06(-6.88%)
May 23, 2024 0.7000 0.8900 0.6600 0.8000 809,834 +0.12(+17.65%)
May 22, 2024 0.6200 0.6999 0.5810 0.6800 350,550 +0.08(+13.33%)
May 21, 2024 0.5800 0.6200 0.5300 0.6000 207,762 +0.04(+6.53%)
May 20, 2024 0.5670 0.5850 0.5400 0.5632 136,165 +0.01(+1.66%)
May 17, 2024 0.5020 0.5690 0.5011 0.5540 132,424 +0.05(+10.34%)
May 16, 2024 0.5270 0.5279 0.5001 0.5021 48,192 +0.00(+0.42%)
May 15, 2024 0.5400 0.5400 0.5000 0.5000 63,400 -0.01(-1.96%)
May 14, 2024 0.5300 0.5499 0.5100 0.5100 76,145 -0.01(-1.92%)
May 13, 2024 0.5500 0.5500 0.5010 0.5200 66,032 -0.01(-0.97%)
May 10, 2024 0.5300 0.5613 0.5010 0.5251 68,345 -0.00(-0.79%)
May 09, 2024 0.5469 0.5674 0.5200 0.5293 113,912 -0.02(-3.71%)
May 08, 2024 0.5400 0.5499 0.5100 0.5497 63,959 +0.04(+7.78%)
May 07, 2024 0.5184 0.5400 0.5000 0.5100 40,875 -0.02(-2.93%)
May 06, 2024 0.5440 0.5899 0.4700 0.5254 104,786 -0.00(-0.87%)
May 03, 2024 0.5600 0.5700 0.5300 0.5300 108,156 -0.01(-2.03%)
May 02, 2024 0.5400 0.5797 0.5185 0.5410 224,759 +0.02(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.