Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.984 3.984 3.771 3.961 8,401 +0.14(+3.79%)
Jul 30, 2002 4.113 4.189 3.809 3.816 6,170 +0.01(+0.20%)
Jul 29, 2002 4.037 4.037 3.809 3.809 656 -0.38(-9.09%)
Jul 26, 2002 4.076 4.189 3.367 4.189 3,675 +0.08(+1.85%)
Jul 25, 2002 4.113 4.113 4.075 4.113 11,815 -0.23(-5.26%)
Jul 24, 2002 4.075 4.342 4.052 4.342 14,178 +0.00(+0.00%)
Jul 23, 2002 4.037 4.342 3.694 4.342 16,803 +0.23(+5.56%)
Jul 22, 2002 3.915 4.113 3.915 4.113 13,915 -0.15(-3.57%)
Jul 19, 2002 4.494 4.532 3.740 4.266 13,653 -0.15(-3.41%)
Jul 17, 2002 4.418 4.418 4.416 4.416 2,625 -0.04(-0.90%)
Jul 12, 2002 4.349 4.456 4.342 4.456 6,432 +0.07(+1.56%)
Jul 11, 2002 4.388 4.563 4.388 4.388 2,363 -0.30(-6.34%)
Jul 10, 2002 4.647 4.685 4.357 4.685 3,019 +0.00(+0.00%)
Jul 09, 2002 4.685 4.685 4.685 4.685 262 +0.00(+0.00%)
Jul 08, 2002 4.761 4.761 4.685 4.685 3,938 -0.08(-1.60%)
Jul 05, 2002 4.388 4.761 4.388 4.761 262 +0.00(+0.00%)
Jul 04, 2002 4.349 4.761 4.349 4.761 5,513 +0.00(+0.00%)
Jul 03, 2002 4.349 4.761 4.349 4.761 5,513 -0.04(-0.79%)
Jul 02, 2002 4.456 4.799 4.380 4.799 15,753 +0.30(+6.78%)
Jul 01, 2002 4.494 4.494 4.494 4.494 787 -0.27(-5.75%)
Jun 28, 2002 4.761 4.776 4.456 4.768 1,706 +0.01(+0.16%)
Jun 27, 2002 4.700 4.761 4.700 4.761 1,575 +0.21(+4.52%)
Jun 26, 2002 4.555 4.555 4.555 4.555 0 +0.00(+0.00%)
Jun 25, 2002 4.555 4.555 4.555 4.555 656 +0.00(+0.00%)
Jun 21, 2002 4.951 4.951 4.669 4.555 8,401 -0.22(-4.63%)
Jun 20, 2002 4.906 4.936 4.730 4.776 2,363 +0.29(+6.45%)
Jun 19, 2002 4.203 4.829 4.113 4.487 7,745 -0.01(-0.15%)
Jun 18, 2002 4.493 4.493 4.493 4.493 131 +0.08(+1.71%)
Jun 17, 2002 4.174 4.418 4.167 4.418 525 +0.24(+5.84%)
Jun 14, 2002 4.228 4.852 4.151 4.174 10,896 -0.43(-9.42%)
Jun 12, 2002 4.532 4.647 4.319 4.608 5,513 -0.12(-2.44%)
Jun 11, 2002 4.799 4.799 4.799 4.723 3,019 +0.29(+6.55%)
Jun 10, 2002 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Jun 07, 2002 4.443 4.443 4.433 4.433 2,100 -0.10(-2.27%)
Jun 06, 2002 4.539 4.539 4.536 4.536 2,231 -0.26(-5.48%)
Jun 05, 2002 4.569 4.837 4.380 4.799 7,483 -0.27(-5.26%)
May 31, 2002 4.853 5.065 4.853 5.065 2,100 +0.06(+1.22%)
May 28, 2002 5.005 5.005 5.005 5.005 0 +0.00(+0.00%)
May 27, 2002 5.065 5.065 5.005 5.005 525 +0.00(+0.00%)
May 24, 2002 5.065 5.065 5.005 5.005 525 -0.11(-2.09%)
May 23, 2002 5.073 5.111 5.073 5.111 5,776 -0.06(-1.18%)
May 22, 2002 5.172 5.172 5.172 5.172 131 +0.11(+2.11%)
May 21, 2002 5.149 5.149 5.065 5.065 525 -0.01(-0.15%)
May 20, 2002 5.149 5.180 5.073 5.073 8,927 -0.26(-4.86%)
May 17, 2002 5.149 5.332 5.149 5.332 1,706 +0.00(+0.00%)
May 16, 2002 5.332 5.332 5.330 5.332 1,706 +0.01(+0.14%)
May 15, 2002 5.142 5.324 5.142 5.324 1,575 +0.18(+3.56%)
May 14, 2002 5.142 5.149 5.142 5.142 6,301 -0.01(-0.15%)
May 13, 2002 5.264 5.264 5.149 5.149 9,977 -0.03(-0.59%)
May 10, 2002 5.294 5.370 5.165 5.180 42,009 -0.11(-2.16%)
May 09, 2002 5.332 5.393 5.294 5.294 18,510 -0.04(-0.71%)
May 08, 2002 5.401 5.713 5.081 5.332 43,585 -0.39(-6.79%)
May 07, 2002 5.568 5.722 5.568 5.721 1,181 -0.11(-1.83%)
May 06, 2002 5.782 5.941 5.568 5.827 7,614 -0.11(-1.92%)
May 03, 2002 5.941 5.941 5.941 5.941 1,706 +0.04(+0.65%)
May 02, 2002 5.736 6.018 5.736 5.903 3,544 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.