Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	0.9855	1.104	1.104	1.104	8,117	+0.12(+12.00%)
Jul 19, 2012	0.9855	0.9855	0.9855	0.9855	25,875	-0.00(-0.00%)
Jul 18, 2012	0.9855	0.9855	0.9855	0.9855	3,805	-0.02(-1.96%)
Jul 17, 2012	1.005	1.005	1.005	1.005	1,268	+0.02(+2.00%)
Jul 16, 2012	0.9855	0.9855	0.9855	0.9855	1,141	+0.00(+0.00%)
Jul 11, 2012	0.9934	0.9855	0.9855	0.9855	7,610	-0.07(-7.06%)
Jul 02, 2012	0.9342	1.060	1.060	1.060	761	+0.07(+7.60%)
Jun 29, 2012	0.9855	0.9855	0.9855	0.9855	761	+0.00(+0.00%)
Jun 27, 2012	0.9973	0.9855	0.9855	0.9855	6,342	+0.00(+0.00%)
Jun 11, 2012	0.9855	0.9855	0.9855	0.9855	761	-0.01(-1.50%)
Jun 07, 2012	1.000	1.000	1.000	1.000	0	+0.01(+1.20%)
Jun 06, 2012	0.9886	0.9886	0.9886	0.9886	1,268	-0.25(-19.87%)
Jun 04, 2012	1.234	1.234	1.234	1.234	253	+0.05(+3.99%)
May 30, 2012	1.187	1.187	1.187	1.187	0	-0.04(-2.90%)
May 24, 2012	1.202	1.222	1.222	1.222	2,283	+0.01(+0.58%)
May 22, 2012	1.250	1.215	1.215	1.215	3,044	+0.22(+22.59%)
May 18, 2012	0.9934	0.9910	0.9910	0.9910	1,522	-0.19(-16.20%)
May 15, 2012	1.190	1.183	1.183	1.183	2,283	-0.06(-5.06%)
May 09, 2012	1.246	1.246	1.246	1.246	253	-0.00(-0.38%)
May 08, 2012	1.250	1.250	1.250	1.250	253	-0.00(-0.25%)
May 07, 2012	1.254	1.254	1.254	1.254	761	+0.15(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices