Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9800 +0.0449 (+4.80%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.060	1.060	0.9250	0.9351	133,220	-0.13(-12.20%)
May 20, 2024	0.9900	1.100	0.9530	1.065	468,277	+0.11(+12.11%)
May 17, 2024	0.9300	1.050	0.9300	0.9500	140,586	+0.02(+2.14%)
May 16, 2024	0.9518	0.9600	0.9217	0.9301	25,081	-0.02(-2.35%)
May 15, 2024	0.9400	0.9750	0.9200	0.9525	12,465	+0.01(+1.33%)
May 14, 2024	0.9100	0.9900	0.9001	0.9400	147,445	+0.03(+3.30%)
May 13, 2024	0.9400	0.9400	0.9000	0.9100	66,270	-0.03(-3.70%)
May 10, 2024	0.9500	0.9553	0.9301	0.9450	21,130	-0.01(-0.58%)
May 09, 2024	0.9550	0.9600	0.9300	0.9505	24,126	-0.01(-0.99%)
May 08, 2024	0.9500	0.9600	0.9410	0.9600	8,642	+0.01(+0.58%)
May 07, 2024	0.9400	0.9590	0.9399	0.9545	19,308	+0.01(+1.54%)
May 06, 2024	0.9600	0.9700	0.9400	0.9400	29,098	-0.03(-3.00%)
May 03, 2024	1.005	1.010	0.9690	0.9691	19,088	-0.03(-2.85%)
May 02, 2024	0.9690	1.020	0.9600	0.9975	15,344	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices