Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 -0.060 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.200	2.280	2.150	2.270	440,752	+0.08(+3.65%)
Jul 28, 2017	2.250	2.290	2.140	2.190	439,301	-0.08(-3.52%)
Jul 27, 2017	2.360	2.390	2.220	2.270	566,102	-0.09(-3.81%)
Jul 26, 2017	2.360	2.390	2.320	2.360	328,954	+0.02(+0.85%)
Jul 25, 2017	2.350	2.400	2.240	2.340	580,692	+0.07(+3.08%)
Jul 24, 2017	2.180	2.290	2.160	2.270	412,168	+0.02(+0.89%)
Jul 21, 2017	2.260	2.290	2.190	2.250	306,255	+0.01(+0.45%)
Jul 20, 2017		2.280	2.200	2.240	403,973	-0.05(-2.18%)
Jul 19, 2017	2.300	2.360	2.270	2.290	398,045	+0.00(+0.00%)
Jul 18, 2017	2.390	2.390	2.270	2.290	422,202	-0.11(-4.58%)
Jul 17, 2017	2.460	2.469	2.350	2.400	263,012	-0.02(-0.83%)
Jul 14, 2017	2.460	2.480	2.350	2.420	413,891	-0.05(-2.02%)
Jul 13, 2017	2.380	2.470	2.350	2.470	318,107	+0.06(+2.49%)
Jul 12, 2017	2.480	2.490	2.350	2.410	687,375	-0.08(-3.21%)
Jul 11, 2017	2.290	2.490	2.280	2.490	1,215,557	+0.21(+9.21%)
Jul 10, 2017	2.210	2.340	2.150	2.280	587,663	+0.08(+3.64%)
Jul 07, 2017	2.170	2.220	2.140	2.200	310,765	+0.02(+0.92%)
Jul 06, 2017	2.150	2.240	2.125	2.180	275,422	+0.03(+1.40%)
Jul 05, 2017	2.150	2.240	2.110	2.150	327,160	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices