Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	277.59	283.54	274.03	280.97	893,092	-1.28(-0.45%)
Jul 28, 2022	270.55	283.83	255.90	282.25	2,250,318	+19.64(+7.48%)
Jul 27, 2022	256.57	265.72	255.31	262.61	1,440,397	+10.75(+4.27%)
Jul 26, 2022	253.16	253.16	247.11	251.86	1,333,436	-0.21(-0.08%)
Jul 25, 2022	265.30	265.30	250.22	252.07	1,596,397	-13.81(-5.19%)
Jul 22, 2022	278.70	281.23	262.00	265.88	1,256,865	-18.36(-6.46%)
Jul 21, 2022	275.47	286.46	273.09	284.24	733,271	+9.75(+3.55%)
Jul 20, 2022	265.74	282.91	265.33	274.49	954,238	+7.18(+2.69%)
Jul 19, 2022	259.11	269.84	257.00	267.31	690,630	+13.23(+5.21%)
Jul 18, 2022	257.78	261.85	252.79	254.08	617,269	-0.80(-0.31%)
Jul 15, 2022	252.02	256.09	247.27	254.88	449,795	+7.70(+3.12%)
Jul 14, 2022	245.15	248.97	240.05	247.18	905,709	-2.68(-1.07%)
Jul 13, 2022	242.64	254.03	238.30	249.86	568,922	+0.88(+0.35%)
Jul 12, 2022	251.36	254.29	245.91	248.98	565,202	-0.50(-0.20%)
Jul 11, 2022	257.97	261.54	247.86	249.48	706,961	-12.04(-4.60%)
Jul 08, 2022	254.27	269.46	252.28	261.52	971,842	+1.88(+0.72%)
Jul 07, 2022	251.84	260.19	250.52	259.64	681,630	+10.10(+4.05%)
Jul 06, 2022	254.22	256.04	247.42	249.54	920,626	-4.57(-1.80%)
Jul 05, 2022	243.50	255.27	239.18	254.11	765,498	+6.77(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices