Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8600 0.8999 0.8075 0.8075 23,943 -0.05(-6.12%)
Jul 30, 2019 0.8600 0.8900 0.8357 0.8601 5,527 +0.01(+0.73%)
Jul 29, 2019 0.8000 0.8809 0.8000 0.8539 24,698 +0.03(+4.13%)
Jul 26, 2019 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.23%)
Jul 25, 2019 0.8500 0.8658 0.8450 0.8474 18,470 +0.03(+3.66%)
Jul 24, 2019 0.8200 0.8383 0.8000 0.8175 7,780 -0.01(-1.51%)
Jul 23, 2019 0.8290 0.8300 0.8250 0.8300 20,288 +0.00(+0.01%)
Jul 22, 2019 0.8161 0.8442 0.8100 0.8299 22,216 +0.01(+1.73%)
Jul 19, 2019 0.8150 0.8198 0.8100 0.8158 7,100 -0.01(-1.20%)
Jul 18, 2019 0.8201 0.8400 0.8050 0.8257 30,510 -0.02(-2.86%)
Jul 17, 2019 0.8580 0.8580 0.8101 0.8500 3,086 -0.01(-1.62%)
Jul 16, 2019 0.8710 0.8710 0.8160 0.8640 2,034 +0.04(+4.64%)
Jul 15, 2019 0.8500 0.8500 0.8095 0.8257 17,640 +0.01(+0.70%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8200 6,300 -0.00(-0.30%)
Jul 11, 2019 0.8300 0.8311 0.8201 0.8225 17,708 -0.01(-0.90%)
Jul 10, 2019 0.8300 0.8328 0.8300 0.8300 10,011 +0.00(+0.00%)
Jul 09, 2019 0.8300 0.8336 0.8300 0.8300 5,841 -0.00(-0.02%)
Jul 08, 2019 0.8300 0.8397 0.8282 0.8302 11,741 +0.00(+0.01%)
Jul 05, 2019 0.8397 0.8397 0.8301 0.8301 8,200 -0.01(-1.14%)
Jul 03, 2019 0.8300 0.8397 0.8271 0.8397 13,800 +0.01(+1.17%)
Jul 02, 2019 0.8497 0.8497 0.8117 0.8300 9,080 -0.01(-0.60%)
Jul 01, 2019 0.7800 0.8579 0.7800 0.8350 9,631 +0.04(+5.70%)
Jun 28, 2019 0.8442 0.8780 0.7900 0.7900 32,700 -0.05(-5.95%)
Jun 27, 2019 0.8510 0.8995 0.8400 0.8400 9,849 -0.02(-1.78%)
Jun 26, 2019 0.8701 0.9100 0.8552 0.8552 3,365 -0.01(-1.70%)
Jun 25, 2019 0.8935 0.9198 0.8700 0.8700 4,867 +0.02(+2.23%)
Jun 24, 2019 0.8550 0.9292 0.8510 0.8510 1,657 +0.00(+0.00%)
Jun 21, 2019 0.8700 0.9300 0.8510 0.8510 11,500 -0.03(-3.30%)
Jun 20, 2019 0.9000 0.9400 0.8700 0.8800 10,666 -0.03(-3.30%)
Jun 19, 2019 0.9000 0.9500 0.8700 0.9100 9,591 +0.01(+1.00%)
Jun 18, 2019 0.9010 0.9600 0.9010 0.9010 23,773 +0.00(+0.12%)
Jun 17, 2019 0.8600 0.8999 0.8550 0.8999 2,400 +0.01(+1.59%)
Jun 14, 2019 0.8550 0.8880 0.8550 0.8858 17,900 +0.01(+0.66%)
Jun 13, 2019 0.9000 0.9000 0.8800 0.8800 15,978 -0.01(-0.68%)
Jun 12, 2019 0.8700 0.8860 0.8700 0.8860 865 -0.00(-0.45%)
Jun 11, 2019 0.8500 0.8950 0.8500 0.8900 10,044 +0.01(+0.98%)
Jun 10, 2019 0.8900 0.8980 0.8500 0.8814 5,301 -0.00(-0.41%)
Jun 07, 2019 0.8527 0.8900 0.8500 0.8850 20,200 +0.02(+1.84%)
Jun 06, 2019 0.8600 0.8900 0.8400 0.8690 27,989 -0.02(-2.23%)
Jun 05, 2019 0.8825 0.8888 0.8400 0.8888 12,879 +0.01(+1.00%)
Jun 04, 2019 0.8900 0.9000 0.8402 0.8800 34,999 -0.01(-1.12%)
Jun 03, 2019 0.8600 0.8900 0.8400 0.8900 15,282 +0.01(+1.14%)
May 31, 2019 0.8700 0.8900 0.8700 0.8800 8,100 +0.01(+0.63%)
May 30, 2019 0.9000 0.9000 0.8745 0.8745 5,164 -0.01(-0.62%)
May 29, 2019 0.8900 0.9100 0.8527 0.8800 8,513 -0.02(-2.22%)
May 28, 2019 0.9000 0.9099 0.8652 0.9000 15,321 +0.00(+0.01%)
May 24, 2019 0.8750 0.9099 0.8529 0.8999 22,000 +0.01(+1.11%)
May 23, 2019 0.8600 0.8999 0.8500 0.8900 10,569 +0.03(+3.49%)
May 22, 2019 0.8800 0.8800 0.8600 0.8600 14,583 -0.01(-1.15%)
May 21, 2019 0.8700 0.8800 0.8500 0.8700 19,419 -0.01(-1.14%)
May 20, 2019 0.8900 0.8999 0.8700 0.8800 12,505 +0.02(+2.33%)
May 17, 2019 0.9000 0.9000 0.8300 0.8600 52,900 -0.02(-2.26%)
May 16, 2019 1.020 1.020 0.8600 0.8799 97,050 -0.15(-14.97%)
May 15, 2019 1.020 1.040 1.000 1.035 38,475 +0.04(+4.53%)
May 14, 2019 1.010 1.010 0.9600 0.9900 24,827 +0.01(+1.02%)
May 13, 2019 1.030 1.030 0.9800 0.9800 25,998 -0.05(-4.85%)
May 10, 2019 1.060 1.070 1.023 1.030 31,100 -0.05(-4.63%)
May 09, 2019 1.080 1.110 1.080 1.080 7,495 +0.00(+0.00%)
May 08, 2019 1.110 1.110 1.070 1.080 5,266 -0.04(-3.57%)
May 07, 2019 1.050 1.150 1.050 1.120 27,114 +0.07(+6.67%)
May 06, 2019 1.080 1.100 1.050 1.050 18,672 -0.04(-3.67%)
May 03, 2019 1.070 1.090 1.048 1.090 12,600 +0.04(+3.81%)
May 02, 2019 1.030 1.090 1.030 1.050 33,289 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.