Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				13.35	3	+0.47(+3.69%)
Jul 21, 2022				12.88	0	+0.13(+1.01%)
Jul 20, 2022	12.75	12.75	12.75	12.75	100	-0.59(-4.45%)
Jun 29, 2022				13.34	0	-0.65(-4.65%)
Jun 28, 2022	13.99	13.99	13.99	13.99	244	+0.30(+2.19%)
Jun 22, 2022				13.69	0	-2.17(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices